CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $54.2900 One month high (close): $70.2750

CDNS Daily Change: -3.2% Daily StdDev 3.9% CDNS EMA_5_Trend: 2.5% 10Minute StdDev: $3.2927

Latest Price : $61.38(-3.2%)

Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -1.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	61.43	57.91	58.09(0.48)	60.47(1.12)	62.7(1.16)	63.37	0.4	-13	60(4.7)	25	[12]	[46]	[6]	93	811	UT	0.2	OpenLong?	(28)	30	-1	-5	20	1.7,100	45
Daily Trend: % Up Forces: Down Forces: 57.91(daily_ema_10 -8.62%) 61.43(daily_ema_20 -3.06%) Support Levels: 60.47(weak_hourly_sma_10 -4.58%) 58.09(weak_hourly_sma_20 -8.33%) Resistance Levels:

2	Mar/24	15	61.77	57.92	57.81(0.54)	59.8(1.29)	61.98(1.2)	63.39	0.3	-13	56(7.4)	25	[14]	[51]	[33]	100	846	UT	0.5	HoldLong?	(26)	31	65	-3	20	2,100	44
3	Mar/24	14	61.77	57.92	57.5(0.56)	59.04(1.27)	61.24(0.74)	62.57	0.2	-13	48(5.2)	25	[14]	[39]	[14]	100	685	UT	0.5	HoldLong	(25)	19	6	2	20	2,100	44
4	Mar/24	13	61.77	57.92	57.18(0.52)	58.3(1.11)	60.79(2.27)	62.49	0.1	-13	43(6.6)	25	[13]	[76]	[44]	107	954	UT	0.8	HoldLong	(29)	58	64	7	20	2.4,97	44
5	Mar/24	12	61.77	57.92	56.88(0.46)	57.66(1.28)	59.44(2.05)	61.69	-0	-13	36(6.6)	25	[12]	[72]	[70]	109	876	UT	1.2	HoldLong	(24)	52	158	6	20	2.6,94	44

6	Mar/24	11	61.77	57.92	56.62(0.3)	56.93(0.82)	58.25(1.09)	59.77	-0.4	-13	30(2.2)	15	[8]	[41]	[22]	94	546	UT	1	OpenLong	(15)	28	6	33	20	2,94	44
7	Mar/24	10	61.77	57.92	56.45(0.46)	56.47(0.83)	57.62(1.39)	59.69	-0.4	-13	28(3)	25	[12]	[49]	[6]	85	511	UT	1.4	OpenLong	(16)	36	-51	30	20	2.3,77	44
8	Mar/24	9	61.77	57.92	56.19(0.51)	56.01(0.79)	56.83(1.84)	60.31	-0.3	-13	25(4.9)	25	[13]	[61]	[168]	90	706	UT	2.7	OpenLong?	(27)	47	404	26	20	3.2,60	44
9	Mar/23	15	61.98	57.75	55.91(0.22)	55.57(-0.02)	55.8(-0.15)	55.74	-1.1	-21	20(-0.3)	-20	[6]	[-7]	[3]	-6	-164	RG	-0.1	Wait?	(5)	-4	1	0	20	-0.2,49	41
10	Mar/23	14	61.98	57.75	55.79(0.18)	55.58(-0.23)	55.88(0.48)	55.73	-1.1	-21	20(-1.9)	-50	[5]	[7]	[-21]	-4	-44	CR	-0.1	HoldShort	(11)	14	-80	5	20	-0.1,49	41

11	Mar/23	13	61.98	57.75	55.69(0.29)	55.71(-0.2)	55.61(0.54)	56.65	-1	-21	22(-2.6)	40	[8]	[10]	[41]	13	81	UT	0.9	OpenLong	(13)	15	80	3	20	0.8,43	41
12	Mar/23	12	61.98	57.75	55.53(0.3)	55.82(-0.26)	55.31(0.24)	55.74	-1.1	-21	24(-2.7)	35	[9]	[1]	[22]	-7	-98	UT	0.3	OpenLong	(11)	7	51	9	20	0.2,38	41
13	Mar/23	11	61.98	57.75	55.36(0.25)	55.96(-0.19)	55.18(-0.28)	55.17	-1.2	-21	27(-1.6)	-50	[7]	[-13]	[-34]	-20	-215	DR	-0	OpenShort	(13)	-8	-84	-7	-20	-0.1,33	41
14	Mar/23	10	61.98	57.75	55.22(0.31)	56.07(-0.07)	55.33(0.08)	56.13	-1.1	-21	29(0.1)	45	[9]	[-1]	[55]	4	-6	RG	0.5	Wait	(18)	2	159	-1	20	0.6,39	41
15	Mar/23	9	61.98	57.75	55.05(0.02)	56.11(-0.36)	55.29(-0.93)	54.38	-1.4	-21	29(0.1)	-50	[1]	[-36]	[-37]	-33	-266	DR	-0.6	OpenShort?	(7)	-26	-68	-21	-20	-0.4,27	41

16	Mar/20	15	62.74	58.13	55.04(0.03)	56.31(-0.22)	55.81(-0.93)	55.14	-1.3	-25	29(-0.5)	-50	[1]	[-38]	[-9]	2	-132	DR	-0.4	OpenShort?	(4)	-26	5	-14	-20	0.1,49	38
17	Mar/20	14	62.74	58.13	55.02(-0.27)	56.43(0.08)	56.33(-0.74)	55.08	-1.3	-25	29(-1)	-50	[-8]	[-30]	[-43]	7	59	DT	-0.7	OpenShort	(2)	-21	-76	-21	-20	0,57	38
18	Mar/20	13	62.74	58.13	55.17(-0.13)	56.38(0.24)	56.75(-0.09)	55.94	-1.2	-25	30(-0.2)	-50	[-4]	[-8]	[-9]	30	203	DT	-0.5	OpenShort	(-10)	-3	4	-15	-20	0.4,70	38
19	Mar/20	12	62.74	58.13	55.24(-0.05)	56.24(0.45)	56.8(-0.23)	55.89	-1.2	-25	30(-0.2)	-50	[-1]	[-9]	[-44]	44	114	DT	-0.5	OpenShort	(-7)	-7	-96	-6	-20	0.4,84	38
20	Mar/20	11	62.74	58.13	55.27(0.05)	55.99(0.57)	56.93(0.2)	57	-1	-25	30(0.2)	-50	[1]	[6]	[-20]	70	310	CR	0	HoldShort	(3)	6	-66	8	9	1,95	38

21	Mar/20	10	62.74	58.13	55.24(0.1)	55.67(0.79)	56.82(0.51)	57.77	-0.8	-25	30(1.5)	0	[3]	[18]	[26]	74	476	RG	0.5	Wait	(6)	15	53	10	20	1.4,89	38
22	Mar/20	9	62.74	58.13	55.18(0.15)	55.23(0.86)	56.53(0.91)	57.15	-1	-25	29(0.9)	10	[4]	[31]	[34]	61	405	RG	0.4	Wait?	(3)	26	82	9	20	1.2,81	38
23	Mar/19	15	63.7	59.07	55.1(0.09)	54.76(0.71)	56.02(0.6)	56.21	-1.2	-26	28(1.8)	-45	[3]	[18]	[-6]	47	234	CR	0.1	HoldShort?	(3)	17	-29	8	20	0.7,79	42
24	Mar/19	14	63.7	59.07	55.05(0.12)	54.37(0.7)	55.69(1.17)	56.54	-1.2	-26	26(0.5)	5	[3]	[34]	[18]	45	369	RG	0.5	Wait	(6)	33	11	23	20	0.9,72	42
25	Mar/19	13	63.7	59.07	54.98(0.15)	53.99(0.41)	55.05(0.96)	56.41	-1.2	-26	26(0.6)	10	[4]	[25]	[23]	33	313	RG	0.9	SmallShort	(5)	27	5	20	20	0.9,60	42

26	Mar/19	12	63.7	59.07	54.9(0.12)	53.77(0.29)	54.52(1.09)	56.35	-1.2	-26	25(0.2)	5	[3]	[26]	[78]	23	349	RG	1.2	SmallShort	(8)	31	159	26	20	0.9,50	42
27	Mar/19	11	63.7	59.07	54.84(-0.13)	53.61(-0.65)	53.93(0.8)	54.59	-1.5	-26	25(-0.9)	-30	[-4]	[3]	[24]	-23	141	UR	0.4	SmallShort	(-3)	23	3	10	20	-0.2,32	42
28	Mar/19	10	63.7	59.07	54.91(-0.21)	53.96(-0.52)	53.5(0.83)	54.55	-1.5	-26	26(-0.2)	-30	[-6]	[5]	[56]	-27	172	UR	0.7	SmallShort	(-7)	24	112	14	20	-0.2,28	42
29	Mar/19	9	63.7	59.07	55.02(-0.25)	54.24(-0.56)	53.06(0.23)	53.34	-1.7	-26	26(-0.1)	-50	[-7]	[-13]	[-13]	-54	-131	DT	0.2	OpenShort?	(-16)	7	-43	13	-6	-1,21	42
30	Mar/18	15	64.74	60.24	55.16(-0.29)	54.54(-0.5)	52.94(-0.15)	53.81	-1.6	-28	26(-3.4)	-50	[-8]	[-26]	[16]	-54	-94	DP	0.5	OpenShort?	(-11)	-4	39	15	12	-0.8,16	40

31	Mar/18	14	64.74	60.24	55.32(-0.67)	54.81(-0.59)	53.02(-0.52)	53.39	-1.7	-28	29(-0.1)	-50	[-19]	[-41]	[26]	-68	-35	DP	0.2	OpenShort	(-18)	-15	89	11	-20	-1,7	40
32	Mar/18	13	64.74	60.24	55.69(-0.52)	55.14(-0.53)	53.3(-2.05)	52.44	-1.8	-28	29(1.1)	-50	[-15]	[-82]	[-16]	-92	-576	DT	-0.4	OpenShort	(-39)	-59	11	-8	-20	-1.7,1	40
33	Mar/18	12	64.74	60.24	55.98(-0.55)	55.44(-0.52)	54.42(-1.81)	52.32	-1.9	-28	28(2.6)	-50	[-16]	[-76]	[-39]	-98	-593	DT	-1.1	OpenShort	(-26)	-52	-39	-16	-20	-1.9,0	40
34	Mar/18	11	64.74	60.24	56.29(-0.42)	55.73(-0.44)	55.42(-1.3)	52.74	-1.8	-28	26(3)	-50	[-12]	[-59]	[-74]	-102	-575	DT	-1.6	HoldShort	(-27)	-37	-134	-43	-20	-2.1,1	40
35	Mar/18	10	64.74	60.24	56.53(-0.23)	55.98(-0.07)	56.15(-0.81)	54.21	-1.6	-28	23(0.9)	-50	[-7]	[-38]	[-36]	-68	-394	DT	-1.3	OpenShort	(-15)	-23	-50	-20	-20	-1.5,20	40

36	Mar/18	9	64.74	60.24	56.66(-0.29)	56.02(-0.07)	56.61(-0.65)	54.77	-1.5	-28	22(0)	-50	[-8]	[-34]	[-105]	-49	-255	DT	-1.3	OpenShort?	(-9)	-19	-278	-7	-20	-1.3,34	40
37	Mar/17	15	66.01	61.82	56.83(-0.07)	56.06(0.36)	56.98(0.93)	58.05	-1.2	-23	22(0.2)	-10	[-2]	[24]	[37]	27	387	UR	0.7	SmallShort?	(0)	27	60	20	20	0.8,57	41
38	Mar/17	14	66.01	61.82	56.87(-0.03)	55.86(0.09)	56.45(0.74)	57.35	-1.3	-23	22(-1.6)	-5	[-1]	[16]	[44]	-9	210	UR	0.6	SmallShort	(-7)	22	85	11	20	0.3,34	41
39	Mar/17	13	66.01	61.82	56.89(-0.27)	55.81(0.07)	56.04(0.43)	56.38	-1.4	-23	23(-2.8)	-50	[-8]	[5]	[4]	-28	137	UR	0.2	SmallShort	(-6)	13	-9	13	20	-0.3,30	41
40	Mar/17	12	66.01	61.82	57.05(-0.37)	55.77(-0.11)	55.8(0.67)	56.49	-1.4	-23	26(-0.8)	-50	[-11]	[9]	[7]	-33	225	UR	0.4	SmallShort	(-15)	20	-12	15	20	-0.3,25	41

41	Mar/17	11	66.01	61.82	57.26(-0.25)	55.83(-0.75)	55.43(0.53)	56.63	-1.4	-23	27(-0.7)	-35	[-7]	[-4]	[59]	-42	119	DP	0.7	OpenShort	(-18)	16	106	14	20	-0.4,18	41
42	Mar/17	10	66.01	61.82	57.4(-0.36)	56.25(-0.49)	55.14(-0.22)	55.43	-1.6	-23	28(-0.1)	-50	[-11]	[-23]	[7]	-67	-155	DP	0.2	OpenShort	(-19)	-7	15	9	0	-1.1,11	41
43	Mar/17	9	66.01	61.82	57.61(-0.39)	56.53(-0.56)	55.26(-0.58)	55.26	-1.6	-23	28(1.2)	-50	[-12]	[-35]	[-0]	-77	-262	DT	0	OpenShort?	(-19)	-17	6	4	-20	-1.3,6	41
44	Mar/16	15	66.99	62.57	57.84(-0.29)	56.85(-0.41)	55.58(-0.3)	55.19	-1.8	-28	26(-1.7)	-50	[-9]	[-28]	[7]	-85	-330	DP	-0.2	OpenShort?	(-21)	-9	50	-1	-20	-1.5,3	36
45	Mar/16	14	66.99	62.57	58.01(-0.61)	57.08(-0.39)	55.75(-0.87)	54.64	-1.9	-28	28(0.7)	-50	[-19]	[-49]	[-35]	-95	-332	DT	-0.6	HoldShort	(-18)	-27	-46	-8	-20	-1.8,0	36

46	Mar/16	13	66.99	62.57	58.37(-0.54)	57.3(-0.51)	56.24(-1.97)	55.16	-1.8	-28	27(0.5)	-50	[-17]	[-84]	[-40]	-89	-519	DT	-0.6	HoldShort	(-30)	-61	-79	-8	-20	-1.8,6	36
47	Mar/16	12	66.99	62.57	58.69(-0.48)	57.59(-0.5)	57.37(-0.72)	56.06	-1.7	-28	27(0.1)	-50	[-15]	[-45]	[-32]	-82	-261	DT	-0.7	HoldShort	(-24)	-22	-69	-12	-20	-1.5,6	36
48	Mar/16	11	66.99	62.57	58.97(-0.43)	57.88(-0.15)	57.79(-0.56)	56.86	-1.5	-28	27(-0.3)	-50	[-13]	[-34]	[13]	-72	-177	DP	-0.5	OpenShort	(-22)	-17	73	-24	-20	-1.2,8	36
49	Mar/16	10	66.99	62.57	59.22(-0.49)	57.96(-0.61)	58.11(-0.53)	56.03	-1.7	-28	27(1)	-50	[-15]	[-41]	[-43]	-66	-315	DT	-1.2	OpenShort	(-25)	-16	-92	-22	-20	-1.8,29	36
50	Mar/16	9	66.99	62.57	59.51(-0.43)	58.32(-0.63)	58.42(0.09)	57.09	-1.5	-28	26(0.8)	-50	[-13]	[-21]	[-104]	-47	-126	DT	-0.8	OpenShort?	(-21)	3	-301	-16	-7	-1.4,38	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI