|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $170.3000 One month high (close): $218.0900
QQQ Daily Change: -0.83% Daily StdDev 2.88% QQQ EMA_5_Trend: 0.67% 10Minute StdDev: $6.8614
Latest Price : $182.13(-0.83%) | Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($5.8) Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 191.9 | 178.27 | 176.05(0.11) | 178.94(0.74) | 182.06(0.47) | 185.06 | -0.4 | | -24 | 34(1.5) | -5 | [4] | [25] | [34] | 84 | 515 | RG | 0.5 | Wait? | | (9) | 16 | 82 | 4 | 20 | 1.6,94 | 38 | Sample size 34 Avg positive next hour return: 0.89%(53%) Avg negative next hour return: -0.88%(47%)
Daily Trend: %
Up Forces:
Down Forces: 178.27(daily_ema_10 -3.67%)
Support Levels: 178.94(weak_hourly_sma_10 -3.31%) 176.05(weak_hourly_sma_20 -4.87%)
Resistance Levels: 191.9(daily_ema_20 3.7%)
|
| | | 2 | Mar/24 | 15 | 193.55 | 179.37 | 175.86(0.09) | 177.63(0.78) | 181.2(0.28) | 182.76 | -0.6 | | -25 | 32(1.8) | 5 | [3] | [18] | [39] | 74 | 379 | RG | 0.3 | Wait? | | (3) | 10 | 110 | -2 | 20 | 1.3,91 | 36 | | 3 | Mar/24 | 14 | 193.55 | 179.37 | 175.71(0.02) | 176.26(0.7) | 180.7(0.01) | 179.73 | -0.8 | | -25 | 30(0.1) | -50 | [1] | [6] | [-11] | 61 | 221 | CR | -0.2 | HoldShort | | (0) | 0 | -29 | -3 | -8 | 0.8,91 | 36 | | 4 | Mar/24 | 13 | 193.55 | 179.37 | 175.67(-0.03) | 175.03(0.55) | 180.68(1.27) | 180.53 | -0.8 | | -25 | 30(-0.3) | -50 | [-1] | [47] | [-11] | 71 | 465 | RG | -0 | Wait | | (3) | 44 | -60 | 10 | 20 | 1,96 | 36 | | 5 | Mar/24 | 12 | 193.55 | 179.37 | 175.72(0.06) | 174.08(0.76) | 178.42(1.47) | 182.23 | -0.7 | | -25 | 31(0.7) | -0 | [2] | [58] | [34] | 81 | 533 | RG | 0.8 | SmallShort | | (1) | 51 | 52 | 23 | 20 | 1.3,98 | 36 | | | | |
| 6 | Mar/24 | 11 | 193.55 | 179.37 | 175.62(0.06) | 172.77(0.52) | 175.83(1.02) | 180.78 | -0.8 | | -25 | 30(0.5) | -0 | [2] | [38] | [30] | 69 | 393 | RG | 1 | SmallShort | | (1) | 35 | 19 | 44 | 20 | 1,94 | 36 | | 7 | Mar/24 | 10 | 193.55 | 179.37 | 175.52(0.03) | 171.88(0.25) | 174.05(1.3) | 180.25 | -0.8 | | -25 | 29(0.2) | -10 | [1] | [43] | [37] | 41 | 427 | RG | 1.3 | SmallShort | | (3) | 45 | 23 | 36 | 20 | 1,66 | 36 | | 8 | Mar/24 | 9 | 193.55 | 179.37 | 175.48(0.05) | 171.46(0.11) | 171.82(1.44) | 179.61 | -0.8 | | -25 | 29(0.4) | -5 | [2] | [46] | [162] | 11 | 405 | RG | 1.6 | SmallShort? | | (1) | 50 | 399 | 23 | 20 | 0.9,38 | 36 | | 9 | Mar/23 | 15 | 195.09 | 181.13 | 175.39(-0.1) | 171.28(-0.44) | 169.38(-0.21) | 169.22 | -1.5 | | -30 | 29(2.1) | -50 | [-3] | [-25] | [0] | -64 | -325 | DT | -0 | OpenShort? | | (-17) | -7 | -3 | 4 | 10 | -1.3,19 | 34 | | 10 | Mar/23 | 14 | 195.09 | 181.13 | 175.57(-0.13) | 172.04(-0.65) | 169.74(0.01) | 169.3 | -1.5 | | -30 | 27(1.2) | -50 | [-5] | [-22] | [-30] | -66 | -285 | DT | -0.1 | OpenShort | | (-7) | 0 | -98 | 8 | 20 | -1.4,19 | 34 | | | | |
| 11 | Mar/23 | 13 | 195.09 | 181.13 | 175.8(0.1) | 173.16(-0.54) | 169.72(0.01) | 171.89 | -1.3 | | -30 | 25(-1.2) | 30 | [4] | [-18] | [42] | -59 | -276 | RG | 0.5 | Wait | | (-4) | 0 | 108 | 5 | 20 | -0.9,14 | 34 | | 12 | Mar/23 | 12 | 195.09 | 181.13 | 175.63(-0.04) | 174.1(-0.6) | 169.7(-0.82) | 169.06 | -1.5 | | -30 | 27(0.5) | -50 | [-2] | [-51] | [14] | -76 | -464 | DP | -0.1 | OpenShort | | (1) | -30 | 62 | -0 | -20 | -1.4,9 | 34 | | 13 | Mar/23 | 11 | 195.09 | 181.13 | 175.7(-0.17) | 175.16(-0.65) | 171.1(-1.19) | 167.46 | -1.6 | | -30 | 26(2.2) | -50 | [-6] | [-67] | [-62] | -90 | -542 | DT | -0.8 | OpenShort | | (-6) | -44 | -135 | -17 | -20 | -1.8,5 | 34 | | 14 | Mar/23 | 10 | 195.09 | 181.13 | 176.01(-0.1) | 176.31(-0.59) | 173.17(-0.67) | 171.01 | -1.4 | | -30 | 24(0.8) | -50 | [-4] | [-46] | [12] | -75 | -318 | DP | -0.5 | OpenShort | | (-5) | -25 | 70 | -26 | -20 | -1.2,5 | 34 | | 15 | Mar/23 | 9 | 195.09 | 181.13 | 176.19(-0.22) | 177.36(-0.62) | 174.35(-1.27) | 169.18 | -1.5 | | -30 | 23(2) | -50 | [-8] | [-70] | [-54] | -75 | -455 | DT | -1.3 | OpenShort? | | (-10) | -47 | -99 | -35 | -20 | -1.8,20 | 34 | | | | |
| 16 | Mar/20 | 15 | 197.67 | 183.73 | 176.58(-0.1) | 178.47(-0.39) | 176.6(-1.06) | 171.79 | -1.5 | | -32 | 21(1.2) | -50 | [-4] | [-60] | [-71] | -39 | -364 | DT | -1.3 | OpenShort? | | (-10) | -39 | -158 | -24 | -20 | -1.3,44 | 32 | | 17 | Mar/20 | 14 | 197.67 | 183.73 | 176.75(-0.15) | 179.16(-0.19) | 178.5(-0.4) | 176.06 | -1.2 | | -32 | 20(-0.8) | -50 | [-6] | [-32] | [-31] | 3 | -12 | DT | -0.7 | OpenShort | | (1) | -15 | -64 | -20 | -20 | -0.2,58 | 32 | | 18 | Mar/20 | 13 | 197.67 | 183.73 | 177.02(-0.09) | 179.16(-0) | 179.21(-0.14) | 177.8 | -1.1 | | -32 | 21(-0.6) | -50 | [-3] | [-19] | [4] | 31 | 71 | DP | -0.4 | OpenShort | | (-7) | -5 | 33 | -12 | -20 | 0.2,76 | 32 | | 19 | Mar/20 | 12 | 197.67 | 183.73 | 177.18(-0.06) | 179.49(0.22) | 179.46(-0.5) | 176.9 | -1.2 | | -32 | 21(-0.1) | -50 | [-2] | [-28] | [-55] | 33 | -57 | DT | -0.7 | OpenShort | | (-8) | -19 | -128 | -8 | -20 | -0.1,85 | 32 | | 20 | Mar/20 | 11 | 197.67 | 183.73 | 177.28(-0.01) | 179.1(0.37) | 180.37(0.02) | 180.46 | -1 | | -32 | 21(-0.1) | -50 | [-0] | [-5] | [-11] | 62 | 189 | DT | 0 | OpenShort | | (3) | 1 | -29 | 2 | -20 | 0.8,92 | 32 | | | | |
| 21 | Mar/20 | 10 | 197.67 | 183.73 | 177.3(0.05) | 178.45(0.73) | 180.34(0.29) | 181.28 | -0.9 | | -32 | 22(0.5) | -20 | [2] | [12] | [16] | 67 | 234 | RG | 0.2 | Wait | | (1) | 11 | 60 | -2 | -20 | 1.1,89 | 32 | | 22 | Mar/20 | 9 | 197.67 | 183.73 | 177.2(0.17) | 177.16(0.52) | 179.82(0.02) | 179.63 | -1 | | -32 | 21(-0.2) | -10 | [6] | [-1] | [6] | 57 | 46 | RG | -0.1 | Wait? | | (1) | 1 | 23 | -2 | -10 | 0.7,89 | 32 | | 23 | Mar/19 | 15 | 200.65 | 187.4 | 176.9(0.18) | 176.24(0.31) | 179.78(0.14) | 179.01 | -1.2 | | -30 | 21(-0.3) | -50 | [7] | [1] | [-25] | 56 | 38 | CR | -0.2 | HoldShort? | | (10) | 5 | -88 | 3 | 20 | 0.6,91 | 40 | | 24 | Mar/19 | 14 | 200.65 | 187.4 | 176.58(0.14) | 175.7(0.39) | 179.53(0.96) | 181.46 | -1.1 | | -30 | 22(1) | 15 | [5] | [33] | [27] | 74 | 338 | UT | 0.5 | OpenLong | | (18) | 36 | 41 | 12 | 20 | 1.3,91 | 40 | | 25 | Mar/19 | 13 | 200.65 | 187.4 | 176.33(0.07) | 175.02(0.19) | 177.83(0.73) | 180.33 | -1.1 | | -30 | 21(0.5) | 0 | [3] | [20] | [36] | 64 | 295 | RG | 0.7 | Wait | | (7) | 27 | 60 | 18 | 20 | 1.1,86 | 40 | | | | |
| 26 | Mar/19 | 12 | 200.65 | 187.4 | 176.2(-0.01) | 174.68(0.19) | 176.55(1.18) | 178.69 | -1.2 | | -30 | 20(-0.1) | -10 | [-0] | [36] | [6] | 47 | 317 | UR | 0.6 | SmallShort | | (2) | 44 | -25 | 31 | 20 | 0.7,79 | 40 | | 27 | Mar/19 | 11 | 200.65 | 187.4 | 176.22(-0.06) | 174.35(-0.11) | 174.5(1.04) | 179.39 | -1.2 | | -30 | 20(-0.6) | -25 | [-2] | [25] | [43] | 37 | 365 | UR | 1.4 | SmallShort | | (1) | 39 | 58 | 31 | 20 | 0.9,64 | 40 | | 28 | Mar/19 | 10 | 200.65 | 187.4 | 176.33(-0.14) | 174.54(-0.18) | 172.7(0.48) | 177.8 | -1.3 | | -30 | 21(-1.5) | -25 | [-5] | [2] | [81] | 10 | 229 | UR | 1.4 | SmallShort | | (-7) | 18 | 182 | 37 | 20 | 0.4,50 | 40 | | 29 | Mar/19 | 9 | 200.65 | 187.4 | 176.58(-0.15) | 174.86(-0.34) | 171.87(-0.19) | 172.94 | -1.6 | | -30 | 22(0.4) | -50 | [-6] | [-26] | [-11] | -47 | -152 | DT | 0.3 | OpenShort? | | (-19) | -7 | -37 | 14 | -6 | -0.9,26 | 40 | | 30 | Mar/18 | 15 | 203.46 | 190.68 | 176.85(-0.01) | 175.46(-0.39) | 172.2(-0.36) | 173.93 | -1.6 | | -30 | 22(0.6) | -0 | [-0] | [-34] | [73] | -56 | -216 | RG | 0.4 | Wait? | | (-8) | -14 | 212 | 0 | 20 | -0.8,14 | 40 | | | | |
| 31 | Mar/18 | 14 | 203.46 | 190.68 | 176.87(-0.46) | 176.16(-0.61) | 172.82(-0.79) | 168.42 | -1.9 | | -30 | 21(0.8) | -50 | [-17] | [-58] | [-43] | -101 | -329 | DT | -1.1 | CloseShort | | (-11) | -30 | -77 | -18 | -20 | -2.2,4 | 40 | | 32 | Mar/18 | 13 | 203.46 | 190.68 | 177.69(-0.34) | 177.25(-0.18) | 174.2(-1.23) | 170.44 | -1.8 | | -30 | 20(1.3) | -50 | [-13] | [-66] | [-62] | -89 | -391 | DT | -1 | OpenShort | | (-28) | -46 | -119 | -24 | -20 | -2,11 | 40 | | 33 | Mar/18 | 12 | 203.46 | 190.68 | 178.3(-0.29) | 177.57(0.07) | 176.37(-0.83) | 173.63 | -1.6 | | -30 | 19(-0.1) | -50 | [-11] | [-46] | [-27] | -57 | -212 | DT | -0.8 | OpenShort | | (-18) | -31 | -36 | -11 | -20 | -1.3,26 | 40 | | 34 | Mar/18 | 11 | 203.46 | 190.68 | 178.81(-0.19) | 177.45(-0.11) | 177.85(-0.49) | 174.6 | -1.6 | | -30 | 19(0.5) | -50 | [-7] | [-35] | [-41] | -48 | -201 | DT | -0.9 | OpenShort | | (-18) | -18 | -89 | -26 | -20 | -1.2,32 | 40 | | 35 | Mar/18 | 10 | 203.46 | 190.68 | 179.16(-0.11) | 177.65(-0.03) | 178.72(-0.43) | 177.02 | -1.5 | | -30 | 19(0.1) | -50 | [-4] | [-31] | [18] | -17 | -118 | DP | -0.5 | OpenShort | | (-8) | -16 | 64 | -13 | -18 | -0.6,48 | 40 | | | | |
| 36 | Mar/18 | 9 | 203.46 | 190.68 | 179.36(-0.26) | 177.71(-0.22) | 179.49(-0.45) | 175.3 | -1.6 | | -30 | 19(-0.3) | -50 | [-10] | [-37] | [-77] | -24 | -145 | DT | -1.2 | OpenShort? | | (-11) | -17 | -216 | -8 | -20 | -1.2,56 | 40 | | 37 | Mar/17 | 15 | 206.48 | 194.78 | 179.82(-0.06) | 178.1(-0.01) | 180.3(0.86) | 181.33 | -1.4 | | -26 | 19(-0.7) | -15 | [-2] | [22] | [16] | 29 | 239 | UR | 0.3 | SmallShort? | | (-6) | 32 | 12 | 10 | 20 | 0.4,69 | 38 | | 38 | Mar/17 | 14 | 206.48 | 194.78 | 179.93(0.03) | 178.11(-0.1) | 178.76(0.96) | 181.01 | -1.4 | | -26 | 20(0) | 5 | [1] | [25] | [39] | 21 | 183 | RG | 0.6 | Wait | | (-5) | 36 | 75 | 18 | 20 | 0.3,63 | 38 | | 39 | Mar/17 | 13 | 206.48 | 194.78 | 179.88(-0.08) | 178.29(0.03) | 177.06(0.27) | 178.93 | -1.5 | | -26 | 20(-0.1) | -50 | [-3] | [1] | [-17] | 1 | 36 | RG | 0.5 | Wait | | (-2) | 10 | -70 | 29 | 19 | -0.3,58 | 38 | | 40 | Mar/17 | 12 | 206.48 | 194.78 | 180.02(-0.11) | 178.24(0.37) | 176.59(0.37) | 180.89 | -1.4 | | -26 | 20(-0.8) | -20 | [-4] | [11] | [26] | -1 | 169 | UR | 1.2 | SmallShort | | (-2) | 14 | 56 | 31 | 20 | 0.2,44 | 38 | | | | |
| 41 | Mar/17 | 11 | 206.48 | 194.78 | 180.22(-0.02) | 177.58(-0.31) | 175.93(0.02) | 179.34 | -1.5 | | -26 | 21(0) | -5 | [-1] | [-15] | [83] | -34 | -35 | RG | 0.9 | SmallShort | | (-10) | 1 | 213 | 9 | 20 | -0.2,21 | 38 | | 42 | Mar/17 | 10 | 206.48 | 194.78 | 180.26(-0.24) | 178.13(-0.51) | 175.9(-0.88) | 173.65 | -1.8 | | -26 | 21(1.8) | -50 | [-9] | [-55] | [7] | -85 | -358 | DP | -0.6 | OpenShort | | (-12) | -33 | 44 | -15 | -20 | -1.8,10 | 38 | | 43 | Mar/17 | 9 | 206.48 | 194.78 | 180.69(-0.32) | 179.04(-0.63) | 177.46(-1.15) | 172.48 | -1.9 | | -26 | 19(2.8) | -50 | [-12] | [-68] | [-65] | -95 | -432 | DT | -1.5 | OpenShort? | | (-19) | -44 | -151 | -30 | -20 | -2.5,18 | 38 | | 44 | Mar/16 | 15 | 209.12 | 197.55 | 181.27(-0.12) | 180.17(-0.27) | 179.52(-0.21) | 176.58 | -1.9 | | -29 | 16(0.7) | -50 | [-5] | [-28] | [-23] | -60 | -221 | DT | -1 | OpenShort? | | (-14) | -8 | -38 | -21 | -20 | -1.7,33 | 35 | | 45 | Mar/16 | 14 | 209.12 | 197.55 | 181.5(-0.47) | 180.66(-0.2) | 179.89(0.37) | 177.61 | -1.8 | | -29 | 15(-6.7) | -50 | [-18] | [-7] | [-27] | -39 | 127 | DT | -0.9 | OpenShort | | (-7) | 14 | -57 | -8 | -20 | -1.5,49 | 35 | | | | |
| 46 | Mar/16 | 13 | 209.12 | 197.55 | 182.36(-0.44) | 181.02(-0.29) | 179.22(-0.63) | 179.18 | -1.7 | | -29 | 22(-5.1) | -50 | [-17] | [-48] | [-25] | -5 | -1 | DT | -0 | OpenShort | | (-29) | -25 | -81 | 15 | -8 | -0.8,65 | 35 | | 47 | Mar/16 | 12 | 209.12 | 197.55 | 183.17(-0.4) | 181.55(-0.11) | 180.35(-0.15) | 181.44 | -1.6 | | -29 | 27(-4.4) | -50 | [-16] | [-25] | [-10] | 3 | 129 | DT | 0.2 | OpenShort | | (-26) | -6 | -49 | 26 | 18 | -0.4,63 | 35 | | 48 | Mar/16 | 11 | 209.12 | 197.55 | 183.9(-0.41) | 181.76(0.16) | 180.62(-0.11) | 182.81 | -1.5 | | -29 | 31(-4.5) | -50 | [-16] | [-19] | [53] | -15 | 169 | DP | 0.4 | OpenShort | | (-25) | -4 | 160 | -5 | 7 | -0.2,40 | 35 | | 49 | Mar/16 | 10 | 209.12 | 197.55 | 184.65(-0.52) | 181.47(-0.18) | 180.81(-0.35) | 178.41 | -1.8 | | -29 | 36(-2.6) | -50 | [-20] | [-36] | [42] | -51 | -81 | DP | -0.4 | OpenShort | | (-36) | -14 | 155 | -17 | -20 | -1,24 | 35 | | 50 | Mar/16 | 9 | 209.12 | 197.55 | 185.62(-0.67) | 181.81(-0.57) | 181.44(-0.75) | 174.27 | -2 | | -29 | 39(-0.5) | -50 | [-26] | [-60] | [-141] | -76 | -320 | DT | -1.1 | HoldShort? | | (-44) | -29 | -371 | -25 | -20 | -1.7,17 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|