|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $83.6700
PAYX Daily Change: 1.16% Daily StdDev 4.6% PAYX EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $60.08(1.16%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 68.45 | 59.78 | 55.08(0.72) | 59(1.28) | 59.45(0.95) | 61.66 | -0.7 | | -29 | 40(2.5) | 25 | [16] | [25] | [96] | 76 | 1022 | UT | 0.5 | OpenLong | | (49) | 21 | 278 | 0 | 20 | 1.6,86 | 38 | Sample size 13 Avg positive next hour return: 3.28%(77%) Avg negative next hour return: -1.47%(23%)
Daily Trend: %
Up Forces:
Down Forces: 59.78(daily_ema_10 -3.05%)
Support Levels: 59(weak_hourly_sma_10 -4.31%) 55.08(weak_hourly_sma_20 -10.67%)
Resistance Levels: 68.45(daily_ema_20 11.01%)
|
| | | 2 | Mar/25 | 11 | 68.45 | 59.78 | 54.69(0.55) | 58.25(1.52) | 58.89(-0.28) | 59.04 | -0.9 | | -29 | 38(1.2) | 40 | [12] | [0] | [41] | 60 | 584 | UT | 0 | OpenLong | | (32) | -6 | 174 | -5 | -20 | 1.1,82 | 38 | | 3 | Mar/25 | 10 | 68.45 | 59.78 | 54.39(0.22) | 57.38(1.31) | 59.05(-1.12) | 57.44 | -1.1 | | -29 | 37(0.6) | -50 | [5] | [-22] | [-99] | 54 | 386 | DR | -0.4 | OpenShort | | (26) | -24 | -237 | -9 | -20 | 0.8,84 | 38 | | 4 | Mar/25 | 9 | 68.45 | 59.78 | 54.27(0.44) | 56.64(1.47) | 59.72(0.6) | 59.7 | -0.9 | | -29 | 36(1.9) | 15 | [10] | [18] | [14] | 76 | 898 | UT | -0 | OpenLong? | | (28) | 13 | 31 | -5 | 20 | 1.5,88 | 38 | | 5 | Mar/24 | 15 | 69.54 | 61.1 | 54.03(0.4) | 55.82(1.76) | 59.37(1.39) | 59.41 | -1 | | -29 | 34(1.3) | 30 | [9] | [36] | [24] | 76 | 981 | UT | 0 | OpenLong? | | (28) | 30 | 58 | -10 | 20 | 1.5,88 | 36 | | | | |
| 6 | Mar/24 | 14 | 69.54 | 61.1 | 53.81(0.06) | 54.86(1.82) | 58.55(1.62) | 58.87 | -1 | | -29 | 33(0.5) | -50 | [1] | [40] | [-25] | 80 | 1060 | CR | 0.1 | OpenShort | | (23) | 35 | -103 | -2 | 20 | 1.5,92 | 36 | | 7 | Mar/24 | 13 | 69.54 | 61.1 | 53.78(0.17) | 53.88(1.75) | 57.62(3.43) | 59.85 | -0.9 | | -29 | 32(1.6) | -5 | [4] | [79] | [2] | 92 | 1367 | RG | 0.7 | Wait | | (11) | 74 | -93 | 19 | 20 | 1.8,97 | 36 | | 8 | Mar/24 | 12 | 69.54 | 61.1 | 53.69(0.32) | 52.95(1.97) | 55.71(4.01) | 60.75 | -0.8 | | -29 | 31(3.4) | 10 | [7] | [94] | [154] | 105 | 1547 | RG | 1.6 | SmallShort | | (16) | 87 | 302 | 38 | 20 | 2.2,100 | 36 | | 9 | Mar/24 | 11 | 69.54 | 61.1 | 53.52(0.21) | 51.92(1.1) | 53.56(2.47) | 57.95 | -1.1 | | -29 | 27(0.8) | 10 | [5] | [51] | [150] | 85 | 971 | RG | 1.5 | SmallShort | | (4) | 53 | 294 | 48 | 20 | 1.6,95 | 36 | | 10 | Mar/24 | 10 | 69.54 | 61.1 | 53.41(-0.12) | 51.35(0.36) | 52.27(2.17) | 55.35 | -1.4 | | -29 | 27(-1.1) | -25 | [-3] | [35] | [88] | 34 | 589 | UR | 1.1 | SmallShort | | (-3) | 47 | 135 | 34 | 20 | 0.7,66 | 36 | | | | |
| 11 | Mar/24 | 9 | 69.54 | 61.1 | 53.47(-0.33) | 51.16(0.08) | 51.16(2.02) | 54.18 | -1.5 | | -29 | 28(-1) | -35 | [-7] | [27] | [197] | -9 | 418 | UR | 1 | SmallShort? | | (-15) | 44 | 481 | 18 | 20 | 0.2,36 | 36 | | 12 | Mar/23 | 15 | 70.75 | 62.7 | 53.65(-0.65) | 51.12(-0.56) | 50.14(-0.12) | 50.31 | -1.9 | | -37 | 29(-0.2) | -50 | [-14] | [-33] | [13] | -59 | -406 | DP | 0.1 | OpenShort? | | (-44) | -3 | 36 | 8 | -2 | -1.1,19 | 30 | | 13 | Mar/23 | 14 | 70.75 | 62.7 | 54(-0.83) | 51.41(-0.96) | 50.2(-0.18) | 50.02 | -1.9 | | -37 | 29(-0.6) | -50 | [-21] | [-43] | [-56] | -69 | -426 | DT | -0.1 | OpenShort | | (-45) | -5 | -178 | 8 | 20 | -1.3,14 | 30 | | 14 | Mar/23 | 13 | 70.75 | 62.7 | 54.45(0.21) | 51.91(-0.65) | 50.29(-0.29) | 51.49 | -1.8 | | -37 | 29(-0.4) | 40 | [5] | [-35] | [80] | -62 | -652 | RG | 0.4 | Wait | | (-46) | -7 | 213 | 7 | 20 | -0.9,11 | 30 | | 15 | Mar/23 | 12 | 70.75 | 62.7 | 54.34(-0.06) | 52.25(-0.98) | 50.44(-1.42) | 49.79 | -2 | | -37 | 30(1.1) | -50 | [-2] | [-69] | [18] | -82 | -958 | DP | -0.2 | OpenShort | | (4) | -35 | 86 | -3 | -20 | -1.4,3 | 30 | | | | |
| 16 | Mar/23 | 11 | 70.75 | 62.7 | 54.37(-0.31) | 52.77(-1.7) | 51.17(-1.78) | 49.11 | -2 | | -37 | 29(2.1) | -50 | [-8] | [-89] | [-75] | -92 | -1024 | DT | -0.7 | OpenShort | | (-9) | -44 | -184 | -15 | -20 | -1.7,1 | 30 | | 17 | Mar/23 | 10 | 70.75 | 62.7 | 54.54(-0.26) | 53.68(-1.36) | 52.1(-0.97) | 50.6 | -1.9 | | -37 | 27(1.1) | -50 | [-7] | [-64] | [-6] | -84 | -712 | DT | -0.5 | OpenShort | | (-11) | -24 | 18 | -17 | -20 | -1.4,1 | 30 | | 18 | Mar/23 | 9 | 70.75 | 62.7 | 54.68(-0.5) | 54.42(-1.26) | 52.61(-1.72) | 50.46 | -1.9 | | -37 | 26(1.6) | -50 | [-13] | [-83] | [-94] | -73 | -741 | DT | -0.8 | OpenShort? | | (-18) | -43 | -212 | -19 | -20 | -1.5,15 | 30 | | 19 | Mar/20 | 15 | 72.62 | 64.95 | 54.96(-0.29) | 55.12(-0.62) | 53.53(-0.98) | 52.23 | -2 | | -36 | 24(-2.3) | -50 | [-7] | [-56] | [-68] | -48 | -482 | DT | -0.5 | OpenShort? | | (-21) | -24 | -143 | -9 | -20 | -1.1,30 | 29 | | 20 | Mar/20 | 14 | 72.62 | 64.95 | 55.12(-0.55) | 55.46(-0.58) | 54.06(-0.57) | 53.45 | -1.9 | | -36 | 26(0.1) | -50 | [-14] | [-48] | [-24] | -34 | -137 | DT | -0.2 | OpenShort | | (-13) | -14 | -34 | -12 | -20 | -0.6,31 | 29 | | | | |
| 21 | Mar/20 | 13 | 72.62 | 64.95 | 55.43(-0.28) | 55.79(-0.68) | 54.37(-1.62) | 53.74 | -1.9 | | -36 | 26(0.3) | -50 | [-7] | [-73] | [12] | -16 | -350 | DP | -0.2 | OpenShort | | (-35) | -41 | 67 | -9 | -20 | -0.6,49 | 29 | | 22 | Mar/20 | 12 | 72.62 | 64.95 | 55.59(-0.25) | 56.17(-0.75) | 55.27(-1.71) | 53.17 | -1.9 | | -36 | 26(0.6) | -50 | [-6] | [-76] | [-90] | -20 | -510 | DT | -0.8 | OpenShort | | (-23) | -43 | -213 | -13 | -20 | -0.9,53 | 29 | | 23 | Mar/20 | 11 | 72.62 | 64.95 | 55.73(-0.1) | 56.6(-0.7) | 56.23(-0.83) | 55.04 | -1.7 | | -36 | 25(0) | -50 | [-3] | [-53] | [-1] | 2 | -163 | DT | -0.5 | OpenShort | | (-6) | -21 | 16 | -19 | -20 | -0.3,59 | 29 | | 24 | Mar/20 | 10 | 72.62 | 64.95 | 55.79(-0.05) | 57(1.03) | 56.7(-0.29) | 54.9 | -1.7 | | -36 | 25(0.1) | -50 | [-1] | [-17] | [-43] | 11 | -168 | DT | -0.7 | OpenShort | | (-7) | -7 | -11 | -13 | -20 | -0.3,68 | 29 | | 25 | Mar/20 | 9 | 72.62 | 64.95 | 55.82(-0.05) | 56.42(0.8) | 56.86(-0.6) | 55 | -1.7 | | -36 | 25(0) | -50 | [-1] | [-28] | [-142] | 20 | -190 | DT | -0.7 | OpenShort? | | (-3) | -15 | -346 | -5 | -20 | -0.3,77 | 29 | | | | |
| 26 | Mar/19 | 15 | 74.5 | 67.51 | 55.85(0.19) | 55.97(1.03) | 57.2(0.21) | 58.22 | -1.7 | | -32 | 25(-2.1) | -10 | [5] | [1] | [15] | 58 | 364 | RG | 0.4 | Wait? | | (16) | 5 | 25 | 13 | 20 | 0.9,85 | 37 | | 27 | Mar/19 | 14 | 74.5 | 67.51 | 55.74(-0.08) | 55.4(0.82) | 57.08(0.2) | 57.99 | -1.7 | | -32 | 27(-1.7) | -25 | [-2] | [-3] | [34] | 49 | 454 | DP | 0.4 | OpenShort | | (11) | 5 | 63 | 6 | 20 | 0.9,76 | 37 | | 28 | Mar/19 | 13 | 74.5 | 67.51 | 55.79(-0.28) | 54.95(0.28) | 56.96(-0.59) | 57.41 | -1.8 | | -32 | 29(-2.4) | -35 | [-7] | [-32] | [83] | 36 | 346 | DP | 0.2 | OpenShort | | (-9) | -15 | 193 | -2 | 20 | 0.6,71 | 37 | | 29 | Mar/19 | 12 | 74.5 | 67.51 | 55.95(-0.52) | 54.8(0.04) | 57.3(2.36) | 55.69 | -2 | | -32 | 31(-3) | -50 | [-14] | [40] | [-28] | 20 | 414 | RG | -0.5 | Wait | | (-29) | 62 | -110 | 2 | 20 | -0.1,72 | 37 | | 30 | Mar/19 | 11 | 74.5 | 67.51 | 56.24(-0.51) | 54.78(-0.52) | 55.98(2.26) | 56.69 | -1.9 | | -32 | 34(-3) | -50 | [-13] | [30] | [-4] | 30 | 530 | RG | 0.2 | Wait | | (-29) | 59 | -102 | 11 | 20 | 0.1,77 | 37 | | | | |
| 31 | Mar/19 | 10 | 74.5 | 67.51 | 56.53(-0.47) | 55.07(0.12) | 54.75(1.92) | 57.63 | -1.8 | | -32 | 37(-1) | -50 | [-12] | [30] | [41] | 43 | 587 | UR | 0.8 | SmallShort | | (-28) | 50 | 25 | 45 | 20 | 0.3,85 | 37 | | 32 | Mar/19 | 9 | 74.5 | 67.51 | 56.8(-0.29) | 55(0.25) | 53.72(1.48) | 57.4 | -1.8 | | -32 | 38(-1.2) | -50 | [-8] | [21] | [-33] | 13 | 387 | RG | 1 | SmallShort? | | (-33) | 39 | -178 | 35 | 20 | 0.2,58 | 37 | | 33 | Mar/18 | 15 | 76.13 | 69.67 | 56.96(-0.21) | 54.86(0.53) | 52.93(1.21) | 59.08 | -1.9 | | -29 | 40(-11.3) | -40 | [-6] | [22] | [465] | -3 | 584 | UR | 1.6 | SmallShort? | | (-9) | 32 | 1269 | 27 | 20 | 0.6,32 | 39 | | 34 | Mar/18 | 14 | 76.13 | 69.67 | 57.08(-1.78) | 54.57(-1.16) | 52.3(-2.39) | 49.11 | -3 | | -29 | 51(0.5) | -50 | [-48] | [-108] | [-96] | -93 | -888 | DT | -0.7 | HoldShort | | (-71) | -65 | -174 | -3 | -20 | -1.7,0 | 39 | | 35 | Mar/18 | 13 | 76.13 | 69.67 | 58.11(-1.37) | 55.21(-0.91) | 53.58(-3.27) | 50.52 | -2.8 | | -29 | 50(0.1) | -50 | [-37] | [-126] | [-112] | -93 | -1070 | DT | -0.7 | HoldShort | | (-108) | -89 | -236 | -10 | -20 | -1.7,0 | 39 | | | | |
| 36 | Mar/18 | 12 | 76.13 | 69.67 | 58.92(-1.23) | 55.72(-0.65) | 55.39(-1.59) | 52.5 | -2.6 | | -29 | 50(0.2) | -50 | [-33] | [-76] | [-61] | -83 | -730 | DT | -0.6 | HoldShort | | (-79) | -43 | -114 | -6 | -20 | -1.4,2 | 39 | | 37 | Mar/18 | 11 | 76.13 | 69.67 | 59.65(-1.1) | 56.08(-0.96) | 56.29(-0.89) | 53.48 | -2.5 | | -29 | 50(0.6) | -50 | [-30] | [-60] | [-101] | -83 | -649 | DT | -0.6 | HoldShort | | (-75) | -24 | -268 | -15 | -20 | -1.4,2 | 39 | | 38 | Mar/18 | 10 | 76.13 | 69.67 | 60.31(-0.85) | 56.62(-0.84) | 56.79(-0.1) | 55.88 | -2.2 | | -29 | 49(-1.6) | -50 | [-23] | [-35] | [20] | -64 | -373 | DP | -0.2 | OpenShort | | (-58) | -3 | 39 | 2 | 20 | -1,11 | 39 | | 39 | Mar/18 | 9 | 76.13 | 69.67 | 60.83(-1.03) | 57.1(-1.04) | 56.85(0.01) | 55.53 | -2.3 | | -29 | 51(-0.5) | -50 | [-28] | [-36] | [-138] | -65 | -422 | DT | -0.3 | OpenShort? | | (-58) | 0 | -424 | 5 | 20 | -1.1,13 | 39 | | 40 | Mar/17 | 15 | 77.48 | 71.54 | 61.46(-0.69) | 57.7(-0.5) | 56.84(1.42) | 59.57 | -2 | | -28 | 52(-2.6) | -40 | [-19] | [11] | [126] | -37 | 143 | UR | 0.6 | SmallShort? | | (-46) | 39 | 285 | 15 | 20 | -0.4,23 | 35 | | | | |
| 41 | Mar/17 | 14 | 77.48 | 71.54 | 61.89(-0.82) | 57.99(-1.03) | 56.04(0.29) | 56.97 | -2.3 | | -28 | 54(-0.7) | -30 | [-23] | [-27] | [45] | -69 | -398 | DP | 0.2 | OpenShort | | (-59) | 8 | 106 | 9 | 20 | -1,6 | 35 | | 42 | Mar/17 | 13 | 77.48 | 71.54 | 62.4(-1.03) | 58.59(-0.8) | 55.88(-1.01) | 56.02 | -2.4 | | -28 | 55(0.3) | -50 | [-28] | [-61] | [-16] | -80 | -679 | DT | 0 | HoldShort | | (-59) | -28 | -16 | 7 | -20 | -1.3,3 | 35 | | 43 | Mar/17 | 12 | 77.48 | 71.54 | 63.05(-1.05) | 59.06(-0.88) | 56.45(-1.57) | 56.16 | -2.4 | | -28 | 55(2.7) | -50 | [-29] | [-78] | [13] | -83 | -800 | DP | -0.1 | OpenShort | | (-66) | -43 | 74 | 8 | -20 | -1.4,2 | 35 | | 44 | Mar/17 | 11 | 77.48 | 71.54 | 63.72(-0.86) | 59.58(-2.35) | 57.35(-2.06) | 55.5 | -2.5 | | -28 | 52(3.5) | -50 | [-24] | [-110] | [-0] | -95 | -1138 | DT | -0.4 | OpenShort | | (-72) | -56 | -9 | 1 | 20 | -1.8,0 | 35 | | 45 | Mar/17 | 10 | 77.48 | 71.54 | 64.27(-1) | 61.01(-1.78) | 58.56(-2.3) | 55.58 | -2.5 | | -28 | 48(5) | -50 | [-27] | [-110] | [-44] | -100 | -1163 | DT | -0.7 | HoldShort | | (-56) | -63 | -64 | -7 | -20 | -2,0 | 35 | | | | |
| 46 | Mar/17 | 9 | 77.48 | 71.54 | 64.92(-0.89) | 62.12(-1.74) | 59.94(-2.23) | 56.15 | -2.4 | | -28 | 43(6.1) | -50 | [-24] | [-107] | [-124] | -108 | -1204 | DT | -1 | HoldShort? | | (-62) | -61 | -289 | -14 | -20 | -2.3,0 | 35 | | 47 | Mar/16 | 15 | 78.94 | 73.42 | 65.5(-0.64) | 63.22(-1.22) | 61.31(-0.6) | 58.87 | -2.5 | | -29 | 37(-5.3) | -50 | [-18] | [-57] | [-82] | -97 | -796 | DT | -0.7 | HoldShort? | | (-44) | -16 | -186 | -10 | -20 | -2,3 | 30 | | 48 | Mar/16 | 14 | 78.94 | 73.42 | 65.92(-1.03) | 64(-0.87) | 61.68(-0.21) | 60.67 | -2.3 | | -29 | 43(-1.6) | -50 | [-29] | [-45] | [-48] | -78 | -362 | DT | -0.3 | HoldShort | | (-33) | -6 | -86 | -26 | -20 | -1.5,10 | 30 | | 49 | Mar/16 | 13 | 78.94 | 73.42 | 66.61(-0.93) | 64.56(-1.01) | 61.81(-2.62) | 61.52 | -2.2 | | -29 | 44(-1.6) | -50 | [-26] | [-114] | [-46] | -67 | -637 | DT | -0.1 | OpenShort | | (-64) | -74 | -98 | -22 | -20 | -1.4,18 | 30 | | 50 | Mar/16 | 12 | 78.94 | 73.42 | 67.24(-0.88) | 65.22(-0.86) | 63.47(-1.28) | 62.5 | -2 | | -29 | 46(-1.6) | -50 | [-25] | [-74] | [-29] | -68 | -449 | DT | -0.3 | OpenShort | | (-56) | -36 | -49 | -23 | -20 | -1.3,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|