|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $260.9050 One month high (close): $393.2900
ORLY Daily Change: 8.1% Daily StdDev 3.94% ORLY EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $299.36(8.1%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 334.08 | 298.34 | 273.44(0.62) | 283.03(0.73) | 284.86(1.31) | 297.56 | -0.9 | | -28 | 29(3.1) | 25 | [16] | [33] | [121] | 89 | 770 | UT | 1 | OpenLong | | (43) | 33 | 308 | 12 | 20 | 2,89 | 42 | Sample size 50 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -2.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.03(weak_hourly_sma_10 -4.88%) 273.44(weak_hourly_sma_20 -8.11%)
Resistance Levels: 298.34(daily_ema_10 0.26%) 334.08(daily_ema_20 12.27%)
|
| | | 2 | Mar/25 | 12 | 334.08 | 298.34 | 271.74(0.27) | 280.99(-0.04) | 281.17(0.28) | 284.59 | -1.2 | | -28 | 26(0.9) | 20 | [7] | [-5] | [50] | 62 | 395 | RG | 0.3 | Wait | | (28) | 7 | 125 | 2 | 20 | 1.2,82 | 42 | | 3 | Mar/25 | 11 | 334.08 | 298.34 | 271.02(0.11) | 281.1(0.69) | 280.38(-0.2) | 279.42 | -1.3 | | -28 | 25(-0.2) | -50 | [3] | [-9] | [-26] | 50 | 249 | DR | -0.1 | OpenShort | | (12) | -5 | -33 | 0 | -20 | 0.8,80 | 42 | | 4 | Mar/25 | 10 | 334.08 | 298.34 | 270.72(-0.01) | 279.17(0.9) | 280.94(-0.47) | 280.8 | -1.3 | | -28 | 25(-0.1) | -50 | [-0] | [-14] | [-21] | 53 | 330 | DT | -0 | OpenShort | | (10) | -12 | -28 | -3 | -20 | 0.9,80 | 42 | | 5 | Mar/25 | 9 | 334.08 | 298.34 | 270.72(-0) | 276.67(0.85) | 282.26(0.38) | 281.96 | -1.2 | | -28 | 25(0.1) | -25 | [-0] | [7] | [20] | 55 | 445 | UR | -0 | SmallShort? | | (1) | 10 | 70 | -0 | -20 | 1,80 | 42 | | | | |
| 6 | Mar/24 | 15 | 338 | 305.13 | 270.73(-0.03) | 274.35(0.94) | 281.2(0.14) | 279.08 | -1.4 | | -30 | 25(-2.1) | -50 | [-1] | [-5] | [-19] | 50 | 335 | DT | -0.2 | OpenShort? | | (-4) | 4 | -38 | -3 | -20 | 0.8,80 | 35 | | 7 | Mar/24 | 14 | 338 | 305.13 | 270.82(-0.23) | 271.8(0.77) | 280.8(-0.36) | 280.65 | -1.4 | | -30 | 27(-3.3) | -50 | [-6] | [-22] | [-6] | 61 | 415 | DT | -0 | OpenShort | | (-1) | -9 | -38 | 7 | 20 | 0.9,88 | 35 | | 8 | Mar/24 | 13 | 338 | 305.13 | 271.45(-0.33) | 269.73(0.66) | 281.81(1.59) | 282.22 | -1.3 | | -30 | 31(-1.4) | -50 | [-9] | [27] | [-25] | 56 | 683 | RG | 0 | Wait | | (-14) | 42 | -122 | 13 | 20 | 0.8,86 | 35 | | 9 | Mar/24 | 12 | 338 | 305.13 | 272.35(-0.11) | 267.95(1.09) | 277.4(2.33) | 287.41 | -1.2 | | -30 | 32(-1.4) | -25 | [-3] | [54] | [112] | 60 | 819 | UR | 0.7 | SmallShort | | (-17) | 61 | 263 | 17 | 20 | 1.1,82 | 35 | | 10 | Mar/24 | 11 | 338 | 305.13 | 272.64(-0.37) | 265.05(0.46) | 271.08(1.34) | 276.66 | -1.5 | | -30 | 34(-2.2) | -50 | [-10] | [18] | [18] | 40 | 424 | UR | 0.4 | SmallShort | | (-22) | 35 | -10 | 34 | 20 | 0.3,82 | 35 | | | | |
| 11 | Mar/24 | 10 | 338 | 305.13 | 273.65(-0.38) | 263.84(0.51) | 267.5(1.79) | 277.07 | -1.4 | | -30 | 36(-0.9) | -50 | [-10] | [30] | [-44] | 18 | 443 | RG | 0.6 | Wait | | (-26) | 47 | -204 | 32 | 20 | 0.2,63 | 35 | | 12 | Mar/24 | 9 | 338 | 305.13 | 274.7(-0.09) | 262.5(0.6) | 262.79(2) | 285.71 | -1.2 | | -30 | 37(0.2) | -25 | [-2] | [39] | [267] | 9 | 629 | UR | 1.5 | SmallShort? | | (-16) | 53 | 664 | 29 | 20 | 0.7,41 | 35 | | 13 | Mar/23 | 15 | 343.21 | 316.27 | 274.96(-0.4) | 260.94(-0.51) | 257.64(-0.33) | 260.17 | -2.1 | | -29 | 36(-1.3) | -50 | [-11] | [-40] | [47] | -62 | -417 | DP | 0.2 | OpenShort? | | (-39) | -9 | 116 | 9 | 20 | -1,13 | 34 | | 14 | Mar/23 | 14 | 343.21 | 316.27 | 276.07(-0.63) | 262.27(-0.95) | 258.51(-0.2) | 255.77 | -2.2 | | -29 | 38(1.7) | -50 | [-17] | [-44] | [-23] | -77 | -509 | DT | -0.2 | OpenShort | | (-35) | -5 | -78 | 2 | 20 | -1.3,6 | 34 | | 15 | Mar/23 | 13 | 343.21 | 316.27 | 277.81(-0.44) | 264.8(-0.86) | 259.03(-0.44) | 258.77 | -2.1 | | -29 | 36(1.5) | -50 | [-12] | [-48] | [49] | -78 | -558 | DP | -0 | OpenShort | | (-41) | -12 | 139 | 1 | 20 | -1.3,5 | 34 | | | | |
| 16 | Mar/23 | 12 | 343.21 | 316.27 | 279.03(-0.56) | 267.11(-1.02) | 260.18(-0.77) | 253.54 | -2.2 | | -29 | 35(2.8) | -50 | [-15] | [-60] | [-67] | -89 | -764 | DT | -0.5 | OpenShort | | (-38) | -21 | -167 | 4 | -20 | -1.8,6 | 34 | | 17 | Mar/23 | 11 | 343.21 | 316.27 | 280.62(-0.5) | 269.85(-1.21) | 262.2(-0.77) | 259.95 | -2.1 | | -29 | 32(2.2) | -50 | [-13] | [-62] | [-38] | -84 | -619 | DT | -0.2 | OpenShort | | (-32) | -21 | -116 | 4 | 2 | -1.6,6 | 34 | | 18 | Mar/23 | 10 | 343.21 | 316.27 | 282.02(-0.34) | 273.16(-1.3) | 264.25(-0.67) | 264.49 | -1.9 | | -29 | 30(0.5) | -40 | [-9] | [-59] | [58] | -82 | -552 | DP | 0 | OpenShort | | (-30) | -18 | 159 | 4 | 20 | -1.5,6 | 34 | | 19 | Mar/23 | 9 | 343.21 | 316.27 | 283(-0.71) | 276.75(-1.24) | 266.04(-1.67) | 258.39 | -2.1 | | -29 | 29(2) | -50 | [-19] | [-88] | [-70] | -102 | -753 | DT | -0.7 | HoldShort? | | (-32) | -45 | -157 | -5 | -20 | -2.1,1 | 34 | | 20 | Mar/20 | 15 | 349.83 | 327.82 | 285.01(-0.66) | 280.23(-1.14) | 270.57(-1.27) | 264.53 | -2.3 | | -25 | 27(-8.4) | -50 | [-18] | [-74] | [-6] | -97 | -584 | DT | -0.6 | HoldShort? | | (-43) | -34 | 22 | -5 | -20 | -1.9,1 | 33 | | | | |
| 21 | Mar/20 | 14 | 349.83 | 327.82 | 286.91(-1.08) | 283.46(-1.2) | 274.04(-1.25) | 263.66 | -2.4 | | -25 | 35(-1.9) | -50 | [-29] | [-77] | [-75] | -95 | -504 | DT | -0.8 | HoldShort | | (-48) | -34 | -163 | -7 | -20 | -1.8,0 | 33 | | 22 | Mar/20 | 13 | 349.83 | 327.82 | 290.04(-0.91) | 286.89(-0.72) | 277.5(-1.62) | 270.16 | -2.2 | | -25 | 37(-1.4) | -50 | [-25] | [-79] | [-50] | -88 | -489 | DT | -0.5 | HoldShort | | (-68) | -44 | -81 | -8 | -20 | -1.5,0 | 33 | | 23 | Mar/20 | 12 | 349.83 | 327.82 | 292.69(-0.81) | 288.97(-0.31) | 282.08(-1.87) | 273.45 | -2.1 | | -25 | 39(-1.6) | -50 | [-22] | [-80] | [-87] | -83 | -524 | DT | -0.6 | HoldShort | | (-60) | -50 | -182 | -8 | -20 | -1.4,2 | 33 | | 24 | Mar/20 | 11 | 349.83 | 327.82 | 295.09(-0.72) | 289.86(-0.33) | 287.47(-0.83) | 281.04 | -1.9 | | -25 | 40(0) | -50 | [-19] | [-52] | [-21] | -73 | -276 | DT | -0.4 | OpenShort | | (-49) | -22 | -20 | -16 | -20 | -1,2 | 33 | | 25 | Mar/20 | 10 | 349.83 | 327.82 | 297.23(-0.53) | 290.82(-0.04) | 289.88(-1.02) | 281.89 | -1.9 | | -25 | 40(0.9) | -50 | [-14] | [-52] | [-11] | -65 | -411 | DT | -0.5 | OpenShort | | (-50) | -28 | 22 | -16 | -20 | -1,10 | 33 | | | | |
| 26 | Mar/20 | 9 | 349.83 | 327.82 | 298.82(-0.46) | 290.95(-0.15) | 292.88(-1.15) | 280.95 | -1.9 | | -25 | 39(1.3) | -50 | [-12] | [-56] | [-111] | -58 | -530 | DT | -0.8 | OpenShort? | | (-39) | -31 | -280 | -8 | -20 | -1.2,22 | 33 | | 27 | Mar/19 | 15 | 356.49 | 338.63 | 300.19(-0.24) | 291.38(0.17) | 296.29(0.15) | 293.07 | -2 | | -20 | 38(-5.7) | -50 | [-7] | [-9] | [-54] | -24 | -129 | DT | -0.2 | OpenShort? | | (-18) | 4 | -165 | 2 | 5 | -0.5,39 | 39 | | 28 | Mar/19 | 14 | 356.49 | 338.63 | 300.92(-0.07) | 290.88(0.57) | 295.85(1.23) | 300.39 | -1.8 | | -20 | 44(-0.5) | -10 | [-2] | [28] | [66] | -17 | 138 | UR | 0.3 | SmallShort | | (-9) | 35 | 168 | 8 | 20 | -0,33 | 39 | | 29 | Mar/19 | 13 | 356.49 | 338.63 | 301.13(-0.3) | 289.24(-0.19) | 292.26(0.17) | 293.12 | -2 | | -20 | 44(-1) | -50 | [-8] | [-14] | [-16] | -34 | -128 | DT | 0.1 | OpenShort | | (-14) | 5 | -85 | 8 | 20 | -0.6,31 | 39 | | 30 | Mar/19 | 12 | 356.49 | 338.63 | 302.05(-0.36) | 289.8(-0.19) | 291.76(0.95) | 296.85 | -1.9 | | -20 | 45(-2.4) | -50 | [-10] | [7] | [11] | -31 | 79 | UR | 0.4 | SmallShort | | (-17) | 27 | -26 | 17 | 20 | -0.4,29 | 39 | | | | |
| 31 | Mar/19 | 11 | 356.49 | 338.63 | 303.14(-0.46) | 290.36(-0.97) | 289.03(0.89) | 298.01 | -1.9 | | -20 | 48(-3.2) | -50 | [-13] | [-6] | [89] | -40 | 114 | DP | 0.6 | OpenShort | | (-24) | 25 | 165 | 11 | 20 | -0.3,18 | 39 | | 32 | Mar/19 | 10 | 356.49 | 338.63 | 304.55(-0.66) | 293.19(-1.09) | 286.47(0.19) | 290.9 | -2.1 | | -20 | 51(-0.7) | -40 | [-19] | [-29] | [84] | -58 | -157 | DP | 0.3 | OpenShort | | (-41) | 5 | 203 | 9 | 20 | -0.8,12 | 39 | | 33 | Mar/19 | 9 | 356.49 | 338.63 | 306.58(-0.72) | 296.42(-1.3) | 285.92(-0.1) | 282.42 | -2.3 | | -20 | 52(2.4) | -50 | [-20] | [-40] | [-68] | -82 | -501 | DT | -0.2 | OpenShort? | | (-57) | -3 | -191 | 2 | -20 | -1.5,6 | 39 | | 34 | Mar/18 | 15 | 361.94 | 346.15 | 308.8(-0.5) | 300.32(-1.09) | 286.22(-0.56) | 290.64 | -2.5 | | -19 | 49(-11.3) | -25 | [-14] | [-50] | [61] | -73 | -440 | DP | 0.3 | OpenShort? | | (-41) | -16 | 178 | 6 | 7 | -1.2,7 | 39 | | 35 | Mar/18 | 14 | 361.94 | 346.15 | 310.34(-1.05) | 303.64(-0.99) | 287.84(-1.32) | 283.16 | -2.8 | | -19 | 61(0.7) | -50 | [-30] | [-74] | [-38] | -86 | -581 | DT | -0.3 | HoldShort | | (-44) | -37 | -49 | 7 | -20 | -1.6,4 | 39 | | | | |
| 36 | Mar/18 | 13 | 361.94 | 346.15 | 313.63(-0.89) | 306.68(-0.75) | 291.7(-2.74) | 285.24 | -2.7 | | -19 | 60(1.4) | -50 | [-25] | [-109] | [-51] | -89 | -824 | DT | -0.4 | OpenShort | | (-72) | -77 | -68 | -4 | -20 | -1.7,4 | 39 | | 37 | Mar/18 | 12 | 361.94 | 346.15 | 316.46(-0.85) | 308.99(-0.63) | 299.91(-2.29) | 288.12 | -2.6 | | -19 | 58(3.2) | -50 | [-24] | [-94] | [4] | -90 | -785 | DP | -0.7 | OpenShort | | (-60) | -64 | 100 | -10 | -20 | -1.7,3 | 39 | | 38 | Mar/18 | 11 | 361.94 | 346.15 | 319.18(-0.83) | 310.95(-0.66) | 306.93(-2.38) | 283.93 | -2.8 | | -19 | 55(6.6) | -50 | [-23] | [-97] | [-155] | -108 | -1002 | DT | -1.5 | HoldShort | | (-65) | -67 | -335 | -37 | -20 | -2.3,0 | 39 | | 39 | Mar/18 | 10 | 361.94 | 346.15 | 321.84(-0.59) | 313.01(-0.41) | 314.41(-1.58) | 298.75 | -2.2 | | -19 | 49(1.9) | -50 | [-17] | [-70] | [-49] | -77 | -639 | DT | -1.1 | OpenShort | | (-43) | -44 | -83 | -20 | -20 | -1.7,16 | 39 | | 40 | Mar/18 | 9 | 361.94 | 346.15 | 323.75(-0.6) | 314.29(-0.52) | 319.44(-0.69) | 302.48 | -2.1 | | -19 | 47(2.1) | -50 | [-17] | [-46] | [-178] | -60 | -481 | DT | -1.3 | OpenShort? | | (-38) | -19 | -493 | -11 | -20 | -1.6,30 | 39 | | | | |
| 41 | Mar/17 | 15 | 367.13 | 354.88 | 325.7(-0.21) | 314.29(0) | 321.66(1.13) | 326.28 | -1.7 | | -14 | 45(-8.1) | -30 | [-6] | [23] | [42] | 4 | 224 | UR | 0.4 | SmallShort? | | (-17) | 32 | 64 | 13 | 20 | 0,54 | 42 | | 42 | Mar/17 | 14 | 367.13 | 354.88 | 326.38(-0.15) | 315.91(-0.26) | 318.08(0.99) | 323.21 | -1.8 | | -14 | 53(-1) | -25 | [-5] | [17] | [33] | -17 | 76 | UR | 0.4 | SmallShort | | (-18) | 30 | 39 | 16 | 20 | -0.3,41 | 42 | | 43 | Mar/17 | 13 | 367.13 | 354.88 | 326.87(-0.27) | 316.74(-0.17) | 314.98(1.08) | 321.34 | -1.9 | | -14 | 54(-1.6) | -50 | [-8] | [20] | [-4] | -26 | 70 | RG | 0.5 | Wait | | (-13) | 32 | -54 | 20 | 20 | -0.4,34 | 42 | | 44 | Mar/17 | 12 | 367.13 | 354.88 | 327.76(-0.3) | 317.29(0.08) | 311.62(0.8) | 323.92 | -1.8 | | -14 | 55(-1) | -45 | [-9] | [15] | [89] | -34 | 102 | UR | 0.9 | SmallShort | | (-17) | 24 | 224 | 20 | 20 | -0.3,24 | 42 | | 45 | Mar/17 | 11 | 367.13 | 354.88 | 328.75(-0.43) | 317.05(-1.1) | 309.13(-0.34) | 313.55 | -2.2 | | -14 | 56(0.3) | -25 | [-13] | [-38] | [53] | -66 | -306 | DP | 0.3 | OpenShort | | (-32) | -10 | 114 | 14 | 20 | -1.1,12 | 42 | | | | |
| 46 | Mar/17 | 10 | 367.13 | 354.88 | 330.16(-0.56) | 320.58(-1.03) | 310.19(-1.13) | 308.38 | -2.4 | | -14 | 56(1.1) | -50 | [-17] | [-61] | [1] | -85 | -537 | DP | -0.1 | OpenShort | | (-36) | -34 | 15 | 2 | -20 | -1.6,5 | 42 | | 47 | Mar/17 | 9 | 367.13 | 354.88 | 332.01(-0.66) | 323.92(-1.07) | 313.75(-1.49) | 307.7 | -2.5 | | -14 | 55(2) | -50 | [-20] | [-73] | [11] | -93 | -603 | DP | -0.5 | OpenShort? | | (-41) | -45 | 70 | -8 | -20 | -1.8,2 | 42 | | 48 | Mar/16 | 15 | 370.67 | 358.84 | 334.23(-0.75) | 327.42(-0.98) | 318.51(-1.38) | 304.55 | -2.9 | | -18 | 53(-6.2) | -50 | [-23] | [-76] | [-79] | -108 | -710 | DT | -1.1 | CloseShort? | | (-50) | -41 | -151 | -36 | -20 | -2.3,0 | 35 | | 49 | Mar/16 | 14 | 370.67 | 358.84 | 336.75(-0.92) | 330.67(-0.76) | 322.96(-0.62) | 311.5 | -2.6 | | -18 | 59(-4) | -50 | [-30] | [-54] | [-77] | -92 | -385 | DT | -0.9 | HoldShort | | (-46) | -20 | -155 | -31 | -20 | -1.9,6 | 35 | | 50 | Mar/16 | 13 | 370.67 | 358.84 | 339.89(-0.85) | 333.22(-0.67) | 324.96(-1.81) | 318.81 | -2.3 | | -18 | 63(-4) | -50 | [-27] | [-90] | [-68] | -70 | -431 | DT | -0.4 | OpenShort | | (-58) | -58 | -153 | -23 | -20 | -1.5,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|