|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $73.6100
OKE Daily Change: 4.81% Daily StdDev 8.74% OKE EMA_5_Trend: 7.84% 10Minute StdDev: $0
Latest Price : $23.11(4.81%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.84% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 39.39 | 22.55 | 20.67(-0.41) | 21.4(0.97) | 21.82(-0.63) | 21.43 | -0.8 | | -71 | 6(-0.9) | -50 | [-5] | [-30] | [-108] | 53 | 428 | DT | -0.3 | OpenShort | | (5) | -7 | -281 | 3 | -20 | 0.6,88 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.67(hourly_sma_20 -3.55%)
Support Levels:
Resistance Levels: 22.55(daily_ema_10 5.23%) 39.39(daily_ema_20 83.81%)
|
| | | 2 | Mar/25 | 9 | 39.39 | 22.55 | 20.76(-0.32) | 21.2(1.63) | 21.96(0.99) | 22.71 | -0.8 | | -71 | 7(-0.1) | -20 | [-4] | [-8] | [67] | 75 | 1071 | DP | 0.5 | OpenShort? | | (-5) | 11 | 158 | 9 | 20 | 1.4,90 | 27 | | 3 | Mar/24 | 15 | 41.83 | 23.7 | 20.83(-0.25) | 20.86(1.47) | 21.74(0.98) | 22.01 | -0.9 | | -73 | 7(0.2) | -15 | [-3] | [-12] | [66] | 56 | 685 | DP | 0.2 | OpenShort? | | (-26) | 11 | 176 | 5 | 20 | 0.8,86 | 25 | | 4 | Mar/24 | 14 | 41.83 | 23.7 | 20.88(0.29) | 20.56(1.1) | 21.53(0.73) | 21.26 | -0.9 | | -73 | 7(-0.1) | -50 | [3] | [-16] | [-33] | 45 | 156 | DR | -0.2 | OpenShort | | (-24) | 8 | -101 | 7 | 0 | 0.3,87 | 25 | | 5 | Mar/24 | 13 | 41.83 | 23.7 | 20.82(0.58) | 20.34(1.25) | 21.37(1.84) | 21.7 | -0.9 | | -73 | 7(-0.5) | -30 | [7] | [-1] | [-11] | 49 | 392 | DR | 0.2 | OpenShort | | (21) | 21 | -92 | 20 | 20 | 0.6,84 | 25 | | | | |
| 6 | Mar/24 | 12 | 41.83 | 23.7 | 20.7(1.02) | 20.09(1.57) | 20.98(2.68) | 22.11 | -0.9 | | -73 | 7(-0.6) | 50 | [12] | [11] | [69] | 40 | 600 | UT | 0.7 | OpenLong | | (34) | 31 | 108 | 23 | 20 | 0.9,67 | 25 | | 7 | Mar/24 | 11 | 41.83 | 23.7 | 20.49(1.11) | 19.78(0.47) | 20.43(2.29) | 21.64 | -0.9 | | -73 | 8(-0.4) | 50 | [13] | [1] | [102] | 24 | 435 | UT | 0.7 | OpenLong | | (49) | 26 | 169 | 21 | 20 | 0.7,56 | 25 | | 8 | Mar/24 | 10 | 41.83 | 23.7 | 20.26(0.94) | 19.69(-0.12) | 19.97(1.96) | 20.93 | -1 | | -73 | 8(-0.6) | 50 | [11] | [-7] | [77] | -10 | 228 | RG | 0.5 | Wait | | (49) | 22 | 109 | 8 | 20 | 0.4,30 | 25 | | 9 | Mar/24 | 9 | 41.83 | 23.7 | 20.07(0.93) | 19.71(-0.46) | 19.59(1.5) | 20.48 | -1 | | -73 | 9(-1.4) | 50 | [11] | [-14] | [91] | -28 | 73 | RG | 0.5 | Wait? | | (45) | 17 | 181 | 0 | 20 | 0.2,17 | 25 | | 10 | Mar/23 | 15 | 44.37 | 25.18 | 19.89(1.36) | 19.8(-0.7) | 19.3(0.56) | 19.76 | -1.1 | | -75 | 10(-0.9) | 50 | [16] | [-28] | [46] | -38 | -349 | RG | 0.2 | Wait? | | (40) | 6 | 105 | -5 | 20 | -0.1,15 | 23 | | | | |
| 11 | Mar/23 | 14 | 44.37 | 25.18 | 19.62(1.15) | 19.94(-1.86) | 19.19(0.34) | 19.35 | -1.1 | | -75 | 11(-1.4) | 0 | [13] | [-38] | [15] | -34 | -389 | RG | 0.1 | Wait | | (63) | 4 | 0 | -7 | 20 | -0.1,19 | 23 | | 12 | Mar/23 | 13 | 44.37 | 25.18 | 19.4(1.57) | 20.32(-2.28) | 19.12(-1.45) | 19.35 | -1.1 | | -75 | 13(-1) | 35 | [18] | [-60] | [47] | -29 | -482 | RG | 0.1 | Wait | | (62) | -17 | 97 | -11 | 20 | -0,21 | 23 | | 13 | Mar/23 | 12 | 44.37 | 25.18 | 19.1(1.41) | 20.79(-1.97) | 19.4(-2.22) | 18.98 | -1.1 | | -75 | 14(-0.3) | -50 | [16] | [-67] | [-28] | -24 | -520 | DR | -0.1 | OpenShort | | (76) | -26 | -21 | -12 | -20 | -0,26 | 23 | | 14 | Mar/23 | 11 | 44.37 | 25.18 | 18.84(0.93) | 21.21(-0.44) | 19.84(-2.27) | 19.06 | -1.1 | | -75 | 14(-0.3) | -50 | [11] | [-61] | [-70] | -12 | -230 | DR | -0.3 | OpenShort | | (77) | -27 | -41 | -17 | -20 | 0.1,36 | 23 | | 15 | Mar/23 | 10 | 44.37 | 25.18 | 18.67(0.86) | 21.3(-0.06) | 20.3(-1.86) | 19.22 | -1.1 | | -75 | 14(-0.1) | -50 | [10] | [-54] | [-38] | 3 | -19 | DR | -0.3 | OpenShort | | (48) | -22 | 55 | -14 | -20 | 0.2,48 | 23 | | | | |
| 16 | Mar/23 | 9 | 44.37 | 25.18 | 18.51(0.69) | 21.31(0.5) | 20.69(-3.81) | 19.01 | -1.1 | | -75 | 14(0) | -50 | [8] | [-74] | [-205] | 11 | -114 | DR | -0.5 | OpenShort? | | (43) | -44 | -413 | -14 | -20 | 0.2,56 | 23 | | 17 | Mar/20 | 15 | 47.14 | 26.98 | 18.38(0.93) | 21.2(1.72) | 21.51(-3.05) | 20.73 | -1.2 | | -77 | 14(-0.2) | -50 | [11] | [-77] | [-74] | 39 | 884 | DR | -0.2 | OpenShort? | | (60) | -36 | -105 | -7 | -20 | 0.7,71 | 23 | | 18 | Mar/20 | 14 | 47.14 | 26.98 | 18.21(-0.16) | 20.84(2.01) | 22.19(-1.7) | 21.18 | -1.2 | | -77 | 14(-0.2) | -50 | [-2] | [-63] | [-36] | 45 | 1568 | DT | -0.3 | OpenShort | | (55) | -20 | -42 | -12 | -20 | 0.9,72 | 23 | | 19 | Mar/20 | 13 | 47.14 | 26.98 | 18.24(-0.24) | 20.43(2.31) | 22.57(1.18) | 21.36 | -1.2 | | -77 | 15(-0.4) | -50 | [-3] | [-27] | [5] | 54 | 1837 | DP | -0.4 | OpenShort | | (-3) | 14 | 52 | -11 | -20 | 1,79 | 23 | | 20 | Mar/20 | 12 | 47.14 | 26.98 | 18.28(-0.46) | 19.97(3.43) | 22.31(1.68) | 21.14 | -1.2 | | -77 | 15(-0.4) | -50 | [-5] | [-16] | [-161] | 61 | 1767 | DT | -0.4 | OpenShort | | (-16) | 20 | -428 | -3 | -20 | 0.9,88 | 23 | | | | |
| 21 | Mar/20 | 11 | 47.14 | 26.98 | 18.36(-0.03) | 19.31(4.5) | 21.94(4.99) | 23.13 | -1.1 | | -77 | 15(0.3) | -50 | [-0] | [30] | [-35] | 82 | 2899 | RG | 0.3 | Wait | | (6) | 58 | -204 | 16 | 20 | 1.4,97 | 23 | | 22 | Mar/20 | 10 | 47.14 | 26.98 | 18.37(0.62) | 18.48(6.18) | 20.9(7.2) | 24.12 | -1 | | -77 | 15(0.4) | 25 | [7] | [68] | [136] | 86 | 3407 | UT | 1 | HoldLong | | (14) | 84 | 215 | 26 | 20 | 1.7,93 | 23 | | 23 | Mar/20 | 9 | 47.14 | 26.98 | 18.26(0.07) | 17.41(5.76) | 19.5(6.64) | 23.12 | -1.1 | | -77 | 15(-0.5) | -10 | [1] | [57] | [340] | 70 | 3034 | RG | 1.1 | SmallShort? | | (16) | 77 | 770 | 28 | 20 | 1.5,82 | 23 | | 24 | Mar/19 | 15 | 49.97 | 30.78 | 18.25(-1.21) | 16.46(2.68) | 18.29(3.73) | 20.02 | -1.4 | | -67 | 15(-1.5) | -50 | [-14] | [-0] | [130] | 35 | 1473 | UR | 0.5 | SmallShort? | | (-44) | 44 | 180 | 20 | 20 | 0.5,72 | 24 | | 25 | Mar/19 | 14 | 49.97 | 30.78 | 18.47(-1.61) | 16.03(2.05) | 17.63(5.73) | 19.32 | -1.4 | | -67 | 17(-1.4) | -50 | [-19] | [18] | [205] | 7 | 1174 | UR | 0.5 | SmallShort | | (-73) | 67 | 389 | 15 | 20 | 0.2,52 | 24 | | | | |
| 26 | Mar/19 | 13 | 49.97 | 30.78 | 18.77(-2.12) | 15.71(0.94) | 16.67(3.81) | 17.92 | -1.5 | | -67 | 18(-1.2) | -50 | [-25] | [-12] | [141] | -13 | 270 | DP | 0.3 | OpenShort | | (-103) | 44 | 235 | 12 | 20 | -0.2,42 | 24 | | 27 | Mar/19 | 12 | 49.97 | 30.78 | 19.18(-2.33) | 15.56(-0.14) | 16.06(4.87) | 17.11 | -1.5 | | -67 | 19(-1.1) | -50 | [-27] | [-7] | [63] | -26 | -248 | DP | 0.2 | OpenShort | | (-121) | 57 | 11 | 16 | 20 | -0.5,37 | 24 | | 28 | Mar/19 | 11 | 49.97 | 30.78 | 19.64(-2.41) | 15.58(-2.91) | 15.31(4.59) | 17.07 | -1.5 | | -67 | 20(-0.9) | -50 | [-28] | [-26] | [156] | -38 | -476 | DP | 0.4 | OpenShort | | (-121) | 54 | 95 | 14 | 20 | -0.6,27 | 24 | | 29 | Mar/19 | 10 | 49.97 | 30.78 | 20.12(-2.56) | 16.05(-3.3) | 14.64(1.46) | 16.75 | -1.5 | | -67 | 21(-0.6) | -50 | [-30] | [-65] | [365] | -49 | -984 | DP | 0.5 | OpenShort | | (-130) | 17 | 760 | 15 | 20 | -0.7,19 | 24 | | 30 | Mar/19 | 9 | 49.97 | 30.78 | 20.65(-2.91) | 16.6(-4.71) | 14.43(-2.12) | 14.53 | -1.6 | | -67 | 22(0.3) | -50 | [-34] | [-116] | [-13] | -75 | -2403 | DT | 0 | HoldShort? | | (-159) | -25 | -104 | 8 | 20 | -1.3,8 | 24 | | | | |
| 31 | Mar/18 | 15 | 52.87 | 35.36 | 21.27(-2.74) | 17.42(-4.56) | 14.74(-2.18) | 14.84 | -1.8 | | -68 | 22(-0.8) | -40 | [-32] | [-117] | [176] | -81 | -2505 | DP | 0 | OpenShort? | | (-147) | -25 | 539 | 6 | -20 | -1.4,4 | 9 | | 32 | Mar/18 | 14 | 52.87 | 35.36 | 21.87(-3.57) | 18.25(-4.49) | 15.07(-4.91) | 13.39 | -1.9 | | -68 | 22(1.3) | -50 | [-49] | [-168] | [-133] | -95 | -3237 | DT | -0.4 | OpenShort | | (-158) | -67 | -109 | 3 | -20 | -1.8,0 | 9 | | 33 | Mar/18 | 13 | 52.87 | 35.36 | 22.68(-3.06) | 19.11(-4.61) | 15.85(-9.19) | 13.69 | -1.8 | | -68 | 21(1.7) | -50 | [-42] | [-225] | [-310] | -100 | -3749 | DT | -0.5 | HoldShort | | (-179) | -126 | -637 | 3 | -20 | -2,0 | 9 | | 34 | Mar/18 | 12 | 52.87 | 35.36 | 23.39(-2.67) | 20.03(-4.24) | 17.45(-7.01) | 15.7 | -1.7 | | -68 | 19(1.5) | -50 | [-37] | [-191] | [-97] | -98 | -3039 | DT | -0.4 | OpenShort | | (-136) | -96 | -120 | 5 | -20 | -1.9,0 | 9 | | 35 | Mar/18 | 11 | 52.87 | 35.36 | 24.03(-2.33) | 20.92(-4.19) | 18.77(-6.61) | 16.09 | -1.7 | | -68 | 18(1.7) | -50 | [-32] | [-184] | [-108] | -103 | -3113 | DT | -0.7 | HoldShort | | (-132) | -90 | -115 | -6 | -20 | -2.1,0 | 9 | | | | |
| 36 | Mar/18 | 10 | 52.87 | 35.36 | 24.6(-2.37) | 21.83(-4.21) | 20.1(-6.23) | 16.47 | -1.7 | | -68 | 16(2.1) | -50 | [-32] | [-180] | [-154] | -110 | -3077 | DT | -1.1 | HoldShort | | (-115) | -85 | -236 | -10 | -20 | -2.4,0 | 9 | | 37 | Mar/18 | 9 | 52.87 | 35.36 | 25.2(-2.19) | 22.79(-3.81) | 21.44(-4.14) | 17.29 | -1.7 | | -68 | 14(2.4) | -50 | [-30] | [-148] | [-414] | -114 | -2820 | DT | -1.4 | HoldShort? | | (-112) | -57 | -1015 | -12 | -20 | -2.6,1 | 9 | | 38 | Mar/17 | 15 | 56.04 | 40.81 | 25.77(-1.38) | 23.69(-2.12) | 22.37(-1.07) | 21.72 | -1.7 | | -60 | 12(-0.3) | -50 | [-19] | [-79] | [-52] | -85 | -1262 | DT | -0.3 | HoldShort? | | (-71) | -15 | -121 | -1 | -20 | -1.6,5 | 11 | | 39 | Mar/17 | 14 | 56.04 | 40.81 | 26.13(-1.26) | 24.2(-2.02) | 22.61(-1.99) | 22.26 | -1.7 | | -60 | 12(-0.1) | -50 | [-19] | [-96] | [-47] | -80 | -1245 | DT | -0.1 | HoldShort | | (-66) | -31 | -107 | 9 | -20 | -1.6,10 | 11 | | 40 | Mar/17 | 13 | 56.04 | 40.81 | 26.46(-1.52) | 24.7(-1.66) | 23.07(-2.13) | 22.75 | -1.7 | | -60 | 12(-0.1) | -50 | [-24] | [-97] | [-46] | -79 | -1092 | DT | -0.1 | HoldShort | | (-62) | -33 | -88 | 9 | -20 | -1.5,9 | 11 | | | | |
| 41 | Mar/17 | 12 | 56.04 | 40.81 | 26.87(-1.47) | 25.12(-1.44) | 23.57(-2.37) | 23.16 | -1.7 | | -60 | 12(0.4) | -50 | [-23] | [-98] | [73] | -83 | -1107 | DP | -0.2 | OpenShort | | (-75) | -37 | 277 | 5 | -20 | -1.5,5 | 11 | | 42 | Mar/17 | 11 | 56.04 | 40.81 | 27.27(-1.53) | 25.49(-2.9) | 24.14(-3.52) | 21.94 | -1.7 | | -60 | 12(0.9) | -50 | [-24] | [-128] | [-105] | -108 | -1749 | DT | -0.9 | CloseShort | | (-87) | -54 | -219 | -4 | -20 | -2.3,0 | 11 | | 43 | Mar/17 | 10 | 56.04 | 40.81 | 27.69(-1.52) | 26.25(-1.89) | 25.02(-3) | 22.95 | -1.7 | | -60 | 11(1.2) | -50 | [-24] | [-112] | [-149] | -105 | -1471 | DT | -1 | HoldShort | | (-70) | -46 | -324 | -8 | -20 | -2.2,0 | 11 | | 44 | Mar/17 | 9 | 56.04 | 40.81 | 28.12(-1.05) | 26.76(-1.43) | 25.79(-2.05) | 24.55 | -1.6 | | -60 | 10(0.7) | -50 | [-16] | [-92] | [-71] | -98 | -1103 | DT | -0.6 | HoldShort? | | (-65) | -32 | -142 | -8 | -20 | -1.9,0 | 11 | | 45 | Mar/16 | 15 | 58.92 | 45.47 | 28.42(-0.91) | 27.15(-0.81) | 26.33(-1.26) | 25.27 | -1.8 | | -51 | 9(-2.8) | -50 | [-14] | [-69] | [-75] | -95 | -925 | DT | -0.6 | HoldShort? | | (-47) | -19 | -142 | -8 | -20 | -1.8,0 | 12 | | | | |
| 46 | Mar/16 | 14 | 58.92 | 45.47 | 28.68(-1.63) | 27.37(-0.85) | 26.67(-0.6) | 26.01 | -1.8 | | -51 | 12(-1.7) | -50 | [-26] | [-62] | [-35] | -80 | -456 | DT | -0.3 | HoldShort | | (-41) | -10 | -61 | -4 | -20 | -1.2,0 | 12 | | 47 | Mar/16 | 13 | 58.92 | 45.47 | 29.15(-1.6) | 27.61(-0.82) | 26.83(-2.37) | 26.33 | -1.8 | | -51 | 14(-1.9) | -50 | [-26] | [-90] | [-43] | -75 | -646 | DT | -0.2 | HoldShort | | (-82) | -38 | -91 | -2 | -20 | -1.1,3 | 12 | | 48 | Mar/16 | 12 | 58.92 | 45.47 | 29.62(-1.66) | 27.84(-0.78) | 27.48(-0.87) | 26.82 | -1.7 | | -51 | 15(-1.8) | -50 | [-26] | [-66] | [-35] | -72 | -490 | DT | -0.2 | OpenShort | | (-79) | -14 | -73 | -24 | -20 | -1,3 | 12 | | 49 | Mar/16 | 11 | 58.92 | 45.47 | 30.12(-1.69) | 28.06(-0.59) | 27.72(-0.88) | 27.22 | -1.7 | | -51 | 17(-1.1) | -50 | [-27] | [-65] | [6] | -69 | -490 | DP | -0.2 | OpenShort | | (-82) | -14 | 50 | -23 | -20 | -0.9,4 | 12 | | 50 | Mar/16 | 10 | 58.92 | 45.47 | 30.64(-1.61) | 28.23(-1.37) | 27.97(-0.39) | 26.95 | -1.7 | | -51 | 18(-0.1) | -50 | [-26] | [-63] | [0] | -69 | -716 | DT | -0.3 | OpenShort | | (-91) | -6 | 18 | -23 | -20 | -1.1,9 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|