MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $53.1200

MPC Daily Change: 20.63% Daily StdDev 6.8% MPC EMA_5_Trend: 5.03% 10Minute StdDev: $1.7083

Latest Price : $21.11(20.63%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.7)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 2.22%(56%) Avg negative next hour return: -2.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(1.4)	40	[14]	[63]	[30]	98	1786	UT	0.5	OpenLong?	(30)	60	-10	-5	20	2,98	30
Daily Trend: % Up Forces: Down Forces: 19.51(daily_ema_10 -9.72%) Support Levels: 19.18(weak_hourly_sma_10 -11.24%) 18.39(weak_hourly_sma_20 -14.9%) Resistance Levels: 29.82(daily_ema_20 37.99%)

2	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[62]	[46]	112	1903	UT	1.2	HoldLong	(30)	58	-15	14	20	2.5,99	30
3	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[74]	[135]	130	2199	UT	2.1	HoldLong	(32)	71	185	44	20	3.2,100	30
4	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[56]	[152]	114	1728	UT	2.5	HoldLong	(21)	59	281	38	20	3.2,84	30
5	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[14]	[92]	70	662	RG	1.8	SmallShort	(0)	20	229	34	20	1.7,77	30

6	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-25]	[-34]	-2	-38	DT	0	OpenShort	(-7)	-11	-69	10	-20	-0.4,58	30
7	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-30	[-3]	[-15]	[30]	-1	113	DP	0.4	OpenShort?	(-9)	-3	89	-3	11	0.1,47	30
8	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-34]	[11]	-31	-438	RG	-0.4	Wait?	(-10)	-14	68	-21	-20	-0.7,37	19
9	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-44]	[-50]	-33	-688	DR	-1.2	OpenShort	(2)	-21	-110	-21	-20	-1.2,47	19
10	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[-7]	[-22]	8	-4	DR	-0.6	OpenShort	(9)	17	-88	-2	20	-0.3,65	19

11	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[5]	[27]	32	108	UT	0.4	OpenLong	(5)	24	18	12	20	0.5,69	19
12	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	10	[8]	[-2]	[10]	29	101	RG	0.6	Wait	(19)	18	-28	28	20	0.4,69	19
13	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[2]	[26]	14	258	UT	1	OpenLong	(16)	22	5	18	20	0.7,46	19
14	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-8]	[118]	-5	268	RG	1.2	SmallShort?	(17)	14	274	7	20	0.8,25	19
15	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-56]	[-30]	-56	-816	DR	-0.4	OpenShort?	(-2)	-28	-32	-16	-20	-0.8,14	18

16	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-54]	[-29]	-40	-491	DT	-0.5	OpenShort	(12)	-24	-39	-20	-20	-0.6,25	18
17	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-47]	[-15]	-25	-457	DR	-0.5	OpenShort	(2)	-20	12	-26	-20	-0.3,33	18
18	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-43]	[-67]	-7	-454	DR	-0.8	OpenShort	(7)	-23	-71	-20	-20	-0.4,53	18
19	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-40]	[-72]	21	-227	DR	-0.7	OpenShort	(7)	-23	-132	-14	-20	0.1,68	18
20	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-30	[7]	[-18]	[-2]	53	276	DR	-0.1	OpenShort	(14)	-2	7	-3	-20	1,78	18

21	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-23]	[-15]	54	398	DR	-0.2	OpenShort?	(14)	-12	-5	-6	-20	1,79	18
22	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-19]	[-9]	63	455	DR	-0.3	OpenShort?	(4)	-6	-15	-0	-20	1.1,85	18
23	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[11]	[-19]	62	1152	RG	-0.2	Wait	(6)	27	-68	1	20	1,87	18
24	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[22]	[46]	73	1355	UR	0.4	SmallShort	(-12)	36	66	16	20	1.2,93	18
25	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[6]	[-17]	64	953	RG	0.4	Wait	(-16)	17	-88	29	20	0.8,94	18

26	Mar/20	11	35.02	23.67	17.42(-0.56)	16.97(1.21)	17.68(3.29)	18.87	-1.2	-75	11(-0.7)	-45	[-9]	[40]	[66]	60	1589	UR	0.8	SmallShort	(-9)	55	61	30	20	1,85	18
27	Mar/20	10	35.02	23.67	17.52(-0.5)	16.77(1.33)	17.12(2.5)	18.5	-1.2	-75	12(-0.1)	-40	[-8]	[28]	[138]	25	1177	UR	0.9	SmallShort	(-22)	42	301	20	20	0.6,60	18
28	Mar/20	9	35.02	23.67	17.61(-0.6)	16.55(0.17)	16.7(0.43)	16.83	-1.3	-75	12(-0.1)	-50	[-10]	[-16]	[13]	-23	-50	DP	0.1	OpenShort?	(-31)	7	13	14	20	-0.5,40	18
29	Mar/19	15	37	25.61	17.72(-0.68)	16.52(-0.07)	16.63(0.08)	16.76	-1.4	-76	12(-0.5)	-50	[-11]	[-27]	[-27]	-31	-157	DT	0.1	OpenShort?	(-21)	1	-116	9	20	-0.6,34	10
30	Mar/19	14	37	25.61	17.84(-0.93)	16.53(0.45)	16.62(2.19)	17.43	-1.4	-76	12(-0.9)	-50	[-16]	[14]	[108]	-34	625	UR	0.5	SmallShort	(-15)	38	256	10	20	-0.2,21	10

31	Mar/19	13	37	25.61	18.01(-1.36)	16.46(-0.98)	16.26(-0.95)	16.07	-1.5	-76	13(-0.3)	-50	[-24]	[-56]	[-17]	-65	-430	DT	-0.1	OpenShort	(-42)	-17	-66	0	20	-1.1,13	10
32	Mar/19	12	37	25.61	18.26(-1.24)	16.62(-0.75)	16.42(0.14)	16.43	-1.5	-76	13(-0.8)	-50	[-22]	[-34]	[5]	-58	-264	DP	0	OpenShort	(-41)	2	-5	9	20	-1,17	10
33	Mar/19	11	37	25.61	18.49(-1.56)	16.75(-2.06)	16.4(-0.09)	16.46	-1.5	-76	14(-0.9)	-50	[-27]	[-51]	[14]	-63	-212	DP	0	OpenShort	(-39)	-2	-45	5	20	-1,12	10
34	Mar/19	10	37	25.61	18.78(-1.64)	17.1(-1.94)	16.42(-0.15)	16.71	-1.5	-76	15(-0.1)	-50	[-29]	[-51]	[93]	-65	-173	DP	0.1	OpenShort	(-47)	-3	203	8	20	-1,10	10
35	Mar/19	9	37	25.61	19.09(-1.56)	17.44(-2.35)	16.44(-1.24)	15.66	-1.5	-76	15(0.9)	-50	[-27]	[-74]	[-89]	-86	-1077	DT	-0.4	HoldShort?	(-60)	-22	-209	2	-20	-1.6,4	10

36	Mar/18	15	39.18	28.02	19.39(-1.02)	17.86(-2.24)	16.65(-1.08)	16.82	-1.6	-70	14(-1.1)	-50	[-18]	[-69]	[38]	-79	-898	DP	0.1	OpenShort?	(-40)	-19	89	4	20	-1.3,4	10
37	Mar/18	14	39.18	28.02	19.59(-1.83)	18.27(-2.13)	16.83(-1.54)	16.34	-1.7	-70	15(0.3)	-50	[-32]	[-79]	[-39]	-89	-825	DT	-0.2	HoldShort	(-35)	-27	-38	4	-20	-1.6,1	10
38	Mar/18	13	39.18	28.02	19.95(-1.61)	18.67(-1.28)	17.09(-3.94)	16.55	-1.7	-70	15(0.5)	-50	[-28]	[-113]	[-64]	-92	-1340	DT	-0.3	HoldShort	(-57)	-69	-56	-2	-20	-1.7,1	10
39	Mar/18	12	39.18	28.02	20.28(-1.52)	18.91(-1.26)	17.79(-3.47)	16.86	-1.6	-70	15(0.6)	-50	[-27]	[-104]	[-31]	-91	-1314	DT	-0.5	HoldShort	(-47)	-61	35	-1	-20	-1.7,2	10
40	Mar/18	11	39.18	28.02	20.59(-1.6)	19.15(-2.09)	18.43(-3.38)	16.67	-1.7	-70	14(1.1)	-50	[-28]	[-110]	[-103]	-102	-1465	DT	-0.9	HoldShort	(-49)	-59	-184	-17	-20	-2.1,1	10

41	Mar/18	10	39.18	28.02	20.92(-1.31)	19.56(-1.67)	19.07(-3.23)	17.75	-1.6	-70	13(0.4)	-50	[-23]	[-102]	[-20]	-87	-1230	DT	-0.8	HoldShort	(-42)	-57	19	-12	-20	-1.8,8	10
42	Mar/18	9	39.18	28.02	21.2(-1.47)	19.89(-1.71)	19.71(-2.63)	17.64	-1.6	-70	13(0.9)	-50	[-26]	[-93]	[-156]	-88	-1211	DT	-1.2	HoldShort?	(-42)	-46	-363	-12	-20	-2.1,15	10
43	Mar/17	15	41.27	30.9	21.52(-0.91)	20.24(-1.1)	20.24(1.04)	20.04	-1.7	-63	12(-0.5)	-50	[-16]	[-16]	[12]	-50	-14	DP	-0.1	OpenShort?	(-29)	18	-3	-2	20	-0.9,23	11
44	Mar/17	14	41.27	30.9	21.72(-0.64)	20.46(-1.39)	20.03(0.8)	20.06	-1.7	-63	12(0)	-50	[-12]	[-22]	[22]	-50	-245	DP	0	OpenShort	(-29)	15	26	7	20	-1.1,28	11
45	Mar/17	13	41.27	30.9	21.86(-0.85)	20.75(-0.83)	19.87(-0.86)	19.89	-1.7	-63	12(0)	-50	[-16]	[-49]	[-54]	-53	-507	DT	0	OpenShort	(-22)	-16	-148	17	-20	-1.3,30	11

46	Mar/17	12	41.27	30.9	22.05(-0.75)	20.92(0.04)	20.04(-0.19)	20.91	-1.6	-63	12(-0.3)	-50	[-14]	[-27]	[31]	-45	-88	DP	0.6	OpenShort	(-19)	-4	88	20	-20	-0.7,23	11
47	Mar/17	11	41.27	30.9	22.22(-0.83)	20.91(-1.56)	20.08(-0.73)	20.32	-1.6	-63	12(0.1)	-50	[-16]	[-53]	[83]	-70	-461	DP	0.2	OpenShort	(-29)	-14	212	2	20	-1.2,10	11
48	Mar/17	10	41.27	30.9	22.41(-1.15)	21.24(-1.86)	20.23(-3.19)	18.99	-1.7	-63	12(0.6)	-50	[-22]	[-103]	[-50]	-105	-1312	DT	-0.8	CloseShort	(-36)	-60	-41	-35	-20	-2.2,0	11
49	Mar/17	9	41.27	30.9	22.67(-1.39)	21.64(-1.79)	20.9(-3.36)	19.25	-1.7	-63	12(-1.2)	-50	[-26]	[-107]	[-112]	-105	-1173	DT	-1.1	CloseShort?	(-35)	-63	-219	-35	-20	-2.3,3	11
50	Mar/16	15	43.13	33.39	22.99(-1.55)	22.03(-1.17)	21.63(-0.81)	20.75	-1.8	-58	13(-5.4)	-50	[-29]	[-55]	[-33]	-77	-142	DT	-0.5	HoldShort?	(-34)	-15	-49	-26	-20	-1.3,6	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI