|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $653.9600
MELI Daily Change: -1.07% Daily StdDev 4.53% MELI EMA_5_Trend: 1.56% 10Minute StdDev: $18.5046
Latest Price : $483.25(-1.07%) | Fri. Mar 27, 2020($6.7) Thu. Mar 26, 2020($11.4) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($17.1) Mon. Mar 23, 2020($21.8) Fri. Mar 20, 2020($20.3) Thu. Mar 19, 2020($11.8) Wed. Mar 18, 2020($19.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 539.07 | 478.23 | 482.29(0.48) | 496.29(0.27) | 499.86(0.19) | 508.17 | -0.4 | | -25 | 27(1.1) | 10 | [11] | [6] | [7] | 82 | 225 | RG | 0.4 | Wait | | (22) | 4 | -13 | 13 | 20 | 1.3,99 | 37 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 478.23(daily_ema_10 -5.89%)
Support Levels: 496.29(weak_hourly_sma_10 -2.34%) 482.29(weak_hourly_sma_20 -5.09%)
Resistance Levels: 539.07(daily_ema_20 6.08%)
|
| | | 2 | Mar/25 | 13 | 539.07 | 478.23 | 479.99(0.23) | 494.94(0.54) | 498.9(0.82) | 510.26 | -0.4 | | -25 | 26(0.9) | 15 | [5] | [21] | [24] | 82 | 610 | UT | 0.6 | HoldLong | | (16) | 18 | 42 | 9 | 20 | 1.6,92 | 37 | | 3 | Mar/25 | 12 | 539.07 | 478.23 | 478.91(0.02) | 492.29(0.25) | 494.84(0.69) | 503.32 | -0.5 | | -25 | 25(0.7) | -10 | [0] | [14] | [39] | 69 | 622 | RG | 0.5 | Wait | | (5) | 15 | 93 | -1 | 20 | 1.4,84 | 37 | | 4 | Mar/25 | 11 | 539.07 | 478.23 | 478.82(-0.04) | 491.07(0.56) | 491.43(-0.06) | 488.38 | -0.7 | | -25 | 24(-1.4) | -50 | [-1] | [1] | [-14] | 44 | 220 | RG | -0.2 | Wait | | (-4) | -1 | -5 | -1 | -20 | 0.5,81 | 37 | | 5 | Mar/25 | 10 | 539.07 | 478.23 | 479.01(-0.21) | 488.33(0.44) | 491.71(-0.2) | 489.19 | -0.7 | | -25 | 26(-1.1) | -50 | [-5] | [-5] | [-34] | 54 | 325 | DT | -0.1 | OpenShort | | (-1) | -4 | -86 | 4 | -20 | 0.6,89 | 37 | | | | |
| 6 | Mar/25 | 9 | 539.07 | 478.23 | 479.99(-0.05) | 486.19(0.64) | 492.71(0.35) | 503.38 | -0.5 | | -25 | 27(0.3) | -20 | [-1] | [10] | [38] | 72 | 588 | UR | 0.6 | SmallShort? | | (-2) | 8 | 84 | 8 | 20 | 1.2,92 | 37 | | 7 | Mar/24 | 15 | 546.4 | 484.25 | 480.21(-0.09) | 483.09(0.48) | 490.97(0.25) | 489.94 | -0.8 | | -26 | 27(-0.2) | -45 | [-2] | [5] | [8] | 48 | 312 | UR | -0.1 | SmallShort? | | (-6) | 6 | 23 | 1 | -0 | 0.5,85 | 35 | | 8 | Mar/24 | 14 | 546.4 | 484.25 | 480.67(0.24) | 480.79(0.91) | 489.75(-0.2) | 486.27 | -0.8 | | -26 | 27(-0.1) | -50 | [5] | [1] | [-16] | 42 | -90 | CR | -0.2 | HoldShort | | (-4) | -4 | -22 | -2 | -20 | 0.3,84 | 35 | | 9 | Mar/24 | 13 | 546.4 | 484.25 | 479.54(0.23) | 476.45(0.64) | 490.71(1.19) | 489.76 | -0.8 | | -26 | 27(-0.4) | -5 | [5] | [29] | [-3] | 48 | 259 | CR | -0 | HoldShort | | (9) | 26 | -27 | 10 | 20 | 0.5,85 | 35 | | 10 | Mar/24 | 12 | 546.4 | 484.25 | 478.44(0.36) | 473.4(1.09) | 484.95(1.1) | 494.2 | -0.7 | | -26 | 27(0.1) | 15 | [8] | [32] | [7] | 46 | 268 | UT | 0.5 | OpenLong | | (9) | 24 | -3 | 9 | 20 | 0.8,76 | 35 | | | | |
| 11 | Mar/24 | 11 | 546.4 | 484.25 | 476.72(0.35) | 468.3(0.7) | 479.67(0.94) | 494.69 | -0.7 | | -26 | 27(0.4) | 25 | [8] | [24] | [46] | 47 | 295 | UT | 0.8 | OpenLong | | (12) | 21 | 68 | 25 | 20 | 0.9,74 | 35 | | 12 | Mar/24 | 10 | 546.4 | 484.25 | 475.06(0.21) | 465.04(-0.1) | 475.2(0.71) | 483.83 | -0.9 | | -26 | 27(0) | 5 | [5] | [10] | [11] | 17 | 157 | RG | 0.4 | Wait | | (8) | 16 | -45 | 11 | 20 | 0.5,54 | 35 | | 13 | Mar/24 | 9 | 546.4 | 484.25 | 474.06(0.3) | 465.52(-0.23) | 471.83(2.09) | 491.08 | -0.8 | | -26 | 27(-0.6) | 20 | [7] | [39] | [104] | 19 | 521 | UT | 1 | OpenLong? | | (9) | 46 | 199 | 13 | 20 | 0.9,46 | 35 | | 14 | Mar/23 | 15 | 553.38 | 494.12 | 472.66(0.16) | 466.58(-0.66) | 462.19(0.07) | 460.97 | -1.2 | | -27 | 27(0) | -50 | [4] | [-11] | [-10] | -28 | -352 | DR | -0.1 | OpenShort? | | (-1) | 2 | -44 | 2 | 20 | -0.6,37 | 35 | | 15 | Mar/23 | 14 | 553.38 | 494.12 | 471.9(0.25) | 469.7(-0.87) | 461.85(1.07) | 467.76 | -1.1 | | -27 | 27(-1.1) | -0 | [6] | [10] | [6] | -15 | -77 | RG | 0.3 | Wait | | (8) | 24 | -30 | 19 | 20 | -0.2,40 | 35 | | | | |
| 16 | Mar/23 | 13 | 553.38 | 494.12 | 470.7(0.31) | 473.8(-0.74) | 456.94(0.45) | 472.38 | -1.1 | | -27 | 28(-0.4) | 30 | [7] | [-2] | [25] | -21 | -104 | RG | 0.7 | Wait | | (10) | 10 | 35 | 8 | 20 | 0.1,27 | 35 | | 17 | Mar/23 | 12 | 553.38 | 494.12 | 469.24(0.15) | 477.33(-0.67) | 454.88(-0.94) | 466.96 | -1.2 | | -27 | 29(0) | 15 | [3] | [-33] | [55] | -33 | -332 | RG | 0.6 | Wait | | (8) | -21 | 166 | 6 | -12 | -0.1,20 | 35 | | 18 | Mar/23 | 11 | 553.38 | 494.12 | 468.53(-0.31) | 480.54(-0.43) | 459.22(-2.49) | 442.9 | -1.5 | | -27 | 29(1) | -50 | [-7] | [-68] | [-78] | -72 | -780 | DT | -0.8 | OpenShort | | (-3) | -56 | -109 | -23 | -20 | -1.2,8 | 35 | | 19 | Mar/23 | 10 | 553.38 | 494.12 | 469.97(-0.06) | 482.63(-0.18) | 470.96(-1.38) | 459.26 | -1.3 | | -27 | 28(0.2) | -50 | [-1] | [-39] | [7] | -46 | -440 | DP | -0.6 | OpenShort | | (-4) | -31 | 110 | -31 | -20 | -0.5,17 | 35 | | 20 | Mar/23 | 9 | 553.38 | 494.12 | 470.25(-0.28) | 483.48(-0.34) | 477.54(-2.67) | 443.21 | -1.5 | | -27 | 28(1) | -50 | [-6] | [-71] | [-88] | -51 | -862 | DT | -1.7 | OpenShort? | | (-7) | -60 | -124 | -42 | -20 | -1.3,32 | 35 | | | | |
| 21 | Mar/20 | 15 | 564.11 | 502.41 | 470.25(-0) | 485.13(0.01) | 490.66(-1.82) | 462.06 | -1.3 | | -31 | 27(1.2) | -50 | [-0] | [-50] | [-84] | -2 | -535 | DR | -1.4 | OpenShort? | | (-2) | -41 | -166 | -24 | -20 | -0.5,61 | 33 | | 22 | Mar/20 | 14 | 564.11 | 502.41 | 471.58(-0.01) | 485.09(0.52) | 499.78(-0.42) | 488.66 | -0.9 | | -31 | 25(-0.1) | -50 | [-0] | [-13] | [-33] | 48 | 288 | DT | -0.6 | OpenShort | | (9) | -9 | -79 | -17 | -20 | 0.8,78 | 33 | | 23 | Mar/20 | 13 | 564.11 | 502.41 | 471.63(0.1) | 482.59(0.8) | 501.87(1.53) | 501.61 | -0.8 | | -31 | 26(1.1) | -0 | [2] | [35] | [27] | 76 | 850 | RG | -0 | Wait | | (4) | 34 | 59 | -3 | 20 | 1.5,88 | 33 | | 24 | Mar/20 | 12 | 564.11 | 502.41 | 471.14(0.09) | 478.74(0.98) | 494.29(1) | 492.16 | -0.9 | | -31 | 24(0.2) | -50 | [2] | [25] | [-33] | 70 | 568 | CR | -0.1 | HoldShort | | (0) | 22 | -100 | 2 | -6 | 1.1,92 | 33 | | 25 | Mar/20 | 11 | 564.11 | 502.41 | 470.71(0.22) | 474.11(1.39) | 489.42(2.05) | 508.82 | -0.7 | | -31 | 24(2.4) | 10 | [5] | [53] | [25] | 100 | 1027 | RG | 1 | SmallShort | | (9) | 46 | 7 | 34 | 20 | 2,100 | 33 | | | | |
| 26 | Mar/20 | 10 | 564.11 | 502.41 | 469.69(0.37) | 467.6(1.4) | 479.61(1.96) | 507.64 | -0.7 | | -31 | 22(1.4) | 30 | [8] | [52] | [46] | 86 | 899 | UT | 1.6 | OpenLong | | (7) | 44 | 52 | 30 | 20 | 2.2,81 | 33 | | 27 | Mar/20 | 9 | 564.11 | 502.41 | 467.94(0.63) | 461.15(1.02) | 470.4(1.53) | 499.12 | -0.8 | | -31 | 20(2) | 40 | [14] | [40] | [111] | 63 | 486 | UT | 1.8 | OpenLong? | | (9) | 34 | 233 | 28 | 20 | 1.9,65 | 33 | | 28 | Mar/19 | 15 | 577.95 | 518.02 | 465.03(0.07) | 456.51(-0.18) | 463.3(0.02) | 463.72 | -1.4 | | -30 | 18(0.5) | -45 | [2] | [-10] | [3] | -1 | -79 | RG | 0 | Wait? | | (8) | 0 | -27 | 4 | 20 | -0.1,52 | 37 | | 29 | Mar/19 | 14 | 577.95 | 518.02 | 464.7(-0.02) | 457.32(0.06) | 463.2(0.96) | 467.81 | -1.3 | | -30 | 18(0) | -0 | [-0] | [13] | [31] | -3 | 260 | UR | 0.3 | SmallShort | | (4) | 21 | 53 | 7 | 20 | 0.2,42 | 37 | | 30 | Mar/19 | 13 | 577.95 | 518.02 | 464.78(-0.1) | 457.02(-0.22) | 458.8(0.7) | 459.76 | -1.4 | | -30 | 18(-0.5) | -50 | [-2] | [4] | [4] | -20 | 90 | UR | 0.1 | SmallShort | | (-3) | 16 | -12 | 6 | 20 | -0.3,38 | 37 | | | | |
| 31 | Mar/19 | 12 | 577.95 | 518.02 | 465.26(-0.22) | 458(-0.01) | 455.6(0.82) | 461.61 | -1.4 | | -30 | 18(-1.5) | -50 | [-5] | [8] | [4] | -14 | 232 | UR | 0.4 | SmallShort | | (-3) | 18 | -13 | 22 | 20 | -0.2,41 | 37 | | 32 | Mar/19 | 11 | 577.95 | 518.02 | 466.29(-0.35) | 458.06(-0.57) | 451.9(0.48) | 463.63 | -1.4 | | -30 | 20(-1.8) | -50 | [-8] | [-7] | [21] | -23 | 284 | DP | 0.7 | OpenShort | | (-6) | 11 | 3 | 19 | 20 | -0.2,32 | 37 | | 33 | Mar/19 | 10 | 577.95 | 518.02 | 467.94(-0.4) | 460.67(-0.62) | 449.72(-0.38) | 463.18 | -1.4 | | -30 | 22(0.1) | -45 | [-9] | [-27] | [55] | -39 | 123 | DP | 0.8 | OpenShort | | (-12) | -9 | 119 | 6 | 20 | -0.3,19 | 37 | | 34 | Mar/19 | 9 | 577.95 | 518.02 | 469.82(-0.31) | 463.55(-0.8) | 451.45(-0.83) | 445.84 | -1.6 | | -30 | 22(0.4) | -50 | [-7] | [-38] | [-5] | -79 | -435 | DT | -0.3 | HoldShort? | | (-19) | -19 | 15 | -13 | -20 | -1.4,6 | 37 | | 35 | Mar/18 | 15 | 591.73 | 534.07 | 471.26(-0.09) | 467.31(-0.95) | 455.25(-1.12) | 443.72 | -1.8 | | -30 | 21(-3.2) | -50 | [-2] | [-47] | [-15] | -79 | -721 | DT | -0.7 | HoldShort? | | (-10) | -25 | 4 | -24 | -20 | -1.6,11 | 37 | | | | |
| 36 | Mar/18 | 14 | 591.73 | 534.07 | 471.68(-0.89) | 471.77(-0.62) | 460.41(-0.82) | 443.12 | -1.8 | | -30 | 24(-0.3) | -50 | [-20] | [-41] | [-47] | -58 | -105 | DT | -0.9 | OpenShort | | (-3) | -18 | -65 | -11 | -20 | -1.4,27 | 37 | | 37 | Mar/18 | 13 | 591.73 | 534.07 | 475.92(-0.62) | 474.73(0.25) | 464.23(-1.56) | 452.75 | -1.7 | | -30 | 25(-1.2) | -50 | [-14] | [-47] | [-72] | -39 | -323 | DT | -0.6 | OpenShort | | (-25) | -35 | -123 | -7 | -20 | -1.1,39 | 37 | | 38 | Mar/18 | 12 | 591.73 | 534.07 | 478.9(-0.48) | 473.55(0.31) | 471.61(-0.85) | 471.83 | -1.4 | | -30 | 26(-0.5) | -50 | [-11] | [-29] | [9] | -8 | 47 | DP | 0 | OpenShort | | (-13) | -19 | 46 | 6 | -20 | -0.3,50 | 37 | | 39 | Mar/18 | 11 | 591.73 | 534.07 | 481.23(-0.41) | 472.07(-0.1) | 475.64(-0.78) | 464.81 | -1.5 | | -30 | 26(-0.5) | -50 | [-9] | [-32] | [-19] | -26 | -183 | DT | -0.5 | OpenShort | | (-18) | -18 | -31 | -14 | -20 | -0.7,42 | 37 | | 40 | Mar/18 | 10 | 591.73 | 534.07 | 483.2(-0.42) | 472.07(0) | 479.37(-0.78) | 469.56 | -1.5 | | -30 | 27(-1) | -50 | [-9] | [-31] | [11] | -18 | -116 | DP | -0.4 | OpenShort | | (-12) | -18 | 48 | -8 | -20 | -0.6,47 | 37 | | | | |
| 41 | Mar/18 | 9 | 591.73 | 534.07 | 485.24(-0.57) | 472.52(-0.42) | 483.13(-0.43) | 462.21 | -1.6 | | -30 | 28(-1.4) | -50 | [-13] | [-28] | [-63] | -25 | -129 | DT | -0.9 | OpenShort? | | (-16) | -10 | -171 | -5 | -20 | -1,50 | 37 | | 42 | Mar/17 | 15 | 606.6 | 554.7 | 488.01(-0.43) | 474.51(-0.15) | 485.23(2.05) | 489.65 | -1.5 | | -25 | 29(-1.4) | -50 | [-10] | [35] | [17] | 16 | 725 | UR | 0.2 | SmallShort? | | (-9) | 46 | -14 | 13 | 20 | 0.1,63 | 38 | | 43 | Mar/17 | 14 | 606.6 | 554.7 | 490.11(-0.04) | 475.22(-0.19) | 475.49(1.49) | 491.97 | -1.4 | | -25 | 31(-0.1) | -5 | [-1] | [25] | [44] | 7 | 355 | UR | 0.7 | SmallShort | | (-13) | 35 | 54 | 20 | 20 | 0.1,54 | 38 | | 44 | Mar/17 | 13 | 606.6 | 554.7 | 490.32(0.02) | 476.1(0.19) | 468.51(0.6) | 483.47 | -1.6 | | -25 | 31(0) | -40 | [1] | [9] | [0] | -11 | -42 | RG | 0.6 | Wait | | (-4) | 14 | -30 | 28 | 20 | -0.3,47 | 38 | | 45 | Mar/17 | 12 | 606.6 | 554.7 | 490.2(-0.05) | 475.22(0.77) | 465.7(0.82) | 488.35 | -1.5 | | -25 | 31(0) | -5 | [-1] | [20] | [39] | -23 | 157 | UR | 0.9 | SmallShort | | (2) | 19 | 101 | 18 | 20 | -0.1,30 | 38 | | | | |
| 46 | Mar/17 | 11 | 606.6 | 554.7 | 490.44(-0.19) | 471.58(-1.16) | 461.91(-0.41) | 472.74 | -1.7 | | -25 | 31(0.2) | -10 | [-4] | [-31] | [96] | -54 | -295 | DP | 0.4 | OpenShort | | (-7) | -10 | 220 | 1 | 20 | -0.7,14 | 38 | | 47 | Mar/17 | 10 | 606.6 | 554.7 | 491.37(-0.65) | 477.1(-1.48) | 463.79(-2.35) | 440.92 | -2.1 | | -25 | 31(3.2) | -50 | [-15] | [-83] | [-57] | -94 | -981 | DT | -0.9 | OpenShort | | (-17) | -55 | -108 | -17 | -20 | -2.1,9 | 38 | | 48 | Mar/17 | 9 | 606.6 | 554.7 | 494.57(-0.56) | 484.25(-1.25) | 474.95(-1.81) | 457.08 | -1.9 | | -25 | 27(2.2) | -50 | [-13] | [-67] | [-41] | -76 | -678 | DT | -0.8 | OpenShort? | | (-16) | -42 | -80 | -25 | -20 | -1.7,17 | 38 | | 49 | Mar/16 | 15 | 618.49 | 568.32 | 497.36(-0.22) | 490.39(-0.71) | 483.69(-0.22) | 469.41 | -2 | | -26 | 25(-3.6) | -50 | [-5] | [-24] | [-16] | -58 | -435 | DT | -0.7 | OpenShort? | | (-14) | -5 | 0 | -19 | -20 | -1.4,27 | 35 | | 50 | Mar/16 | 14 | 618.49 | 568.32 | 498.45(-0.79) | 493.87(-0.82) | 484.73(0.72) | 469.41 | -2 | | -26 | 29(-1.3) | -50 | [-19] | [-7] | [-43] | -44 | 168 | DT | -0.7 | OpenShort | | (-7) | 17 | -80 | -15 | -20 | -1.3,39 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|