BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $25.8500 One month high (close): $29.8400

BWX Daily Change: 0.37% Daily StdDev 1.14% BWX EMA_5_Trend: 0.68% 10Minute StdDev: $0.1392

Latest Price : $26.79(0.37%)

Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -4.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	28.17	27.13	26.81(0.09)	26.81(0.08)	26.94(0.25)	27.03	-0.9	-32	11(0.6)	25	[8]	[4]	[42]	69	72	UT	0.7	OpenLong	(21)	22	109	12	20	1.6,79	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.81(weak_hourly_sma_10 -0.81%) 26.81(weak_hourly_sma_20 -0.81%) Resistance Levels: 27.13(daily_ema_10 0.37%) 28.17(daily_ema_20 4.22%)

2	Mar/25	12	28.17	27.13	26.79(0.06)	26.79(0.08)	26.87(0.23)	26.93	-1	-32	11(0.3)	25	[5]	[2]	[30]	45	49	UT	0.5	OpenLong	(21)	20	88	0	7	1.1,67	32
3	Mar/25	11	28.17	27.13	26.77(0.02)	26.77(0.03)	26.81(0.11)	26.85	-1.1	-32	10(0)	-50	[2]	[-12]	[-0]	40	32	RG	0.3	Wait	(12)	10	-21	29	20	0.6,75	32
4	Mar/25	10	28.17	27.13	26.77(0.02)	26.76(0.03)	26.78(0.14)	26.87	-1.1	-32	10(0.2)	-50	[2]	[-9]	[-47]	32	44	DR	0.7	OpenShort	(12)	12	-165	32	20	0.8,62	32
5	Mar/25	9	28.17	27.13	26.76(0.03)	26.75(0.06)	26.74(0.2)	27.02	-0.9	-32	10(1)	0	[3]	[-3]	[132]	45	106	RG	2.3	SmallShort?	(12)	18	374	24	20	2.1,42	32

6	Mar/24	15	28.26	27.38	26.75(-0.04)	26.73(-0.01)	26.69(-0.06)	26.68	-1.4	-29	9(-0.9)	-50	[-4]	[-30]	[23]	-47	-23	DP	-0.1	OpenShort?	(-12)	-5	76	-6	-19	-0.6,18	33
7	Mar/24	14	28.26	27.38	26.75(0)	26.73(-0.13)	26.71(-0.07)	26.61	-1.4	-29	10(-0.1)	-50	[0]	[-36]	[-44]	-64	-65	DR	-0.9	OpenShort	(-12)	-6	-121	-16	-11	-1.3,19	33
8	Mar/24	13	28.26	27.38	26.76(0.03)	26.76(-0.12)	26.73(-0.04)	26.72	-1.3	-29	10(-0.6)	-35	[3]	[-32]	[14]	-28	-22	RG	-0.1	Wait	(12)	-4	44	-9	11	-0.3,30	33
9	Mar/24	12	28.26	27.38	26.75(0.01)	26.79(-0.11)	26.74(-0.09)	26.68	-1.4	-29	11(-0.4)	-50	[1]	[-36]	[-24]	-30	-40	DR	-0.5	OpenShort	(0)	-8	-65	-7	-11	-0.6,35	33
10	Mar/24	11	28.26	27.38	26.75(0.05)	26.82(0.06)	26.76(-0.09)	26.74	-1.3	-29	11(0)	-50	[4]	[-28]	[-18]	-15	-21	DR	-0.2	OpenShort	(12)	-8	-44	-10	-15	-0.1,38	33

11	Mar/24	10	28.26	27.38	26.74(0.02)	26.8(0.06)	26.78(0.07)	26.78	-1.3	-29	11(0)	-20	[2]	[-15]	[18]	-1	9	RG	0	Wait	(12)	6	65	-2	-20	0.3,42	33
12	Mar/24	9	28.26	27.38	26.73(-0.01)	26.79(0.04)	26.76(-0.14)	26.72	-1.3	-29	11(-0.5)	-50	[-1]	[-35]	[-29]	-9	-7	DT	-0.3	OpenShort?	(0)	-12	-76	-12	-19	-0.1,44	33
13	Mar/23	15	28.37	27.65	26.73(0.04)	26.78(0.03)	26.8(-0.16)	26.79	-1.4	-25	12(-2.8)	-50	[4]	[-37]	[0]	14	-4	RG	-0.1	Wait?	(12)	-14	0	-0	4	0.4,54	34
14	Mar/23	14	28.37	27.65	26.72(0.09)	26.77(-0.02)	26.84(-0.13)	26.79	-1.4	-25	14(-0.2)	-50	[8]	[-36]	[-26]	6	-6	DR	-0.3	OpenShort	(12)	-11	-65	-23	-4	0.4,46	34
15	Mar/23	13	28.37	27.65	26.7(0.07)	26.77(0)	26.87(0.17)	26.85	-1.4	-25	15(0.2)	30	[6]	[-9]	[65]	28	52	RG	-0.1	Wait	(32)	15	197	-18	20	0.9,55	34

16	Mar/23	12	28.37	27.65	26.68(0.01)	26.77(-0.07)	26.82(0.04)	26.67	-1.5	-25	14(-0.6)	-50	[1]	[-25]	[-87]	15	0	DR	-0.9	OpenShort	(12)	4	-253	-14	-4	-0.1,67	34
17	Mar/23	11	28.37	27.65	26.68(0.01)	26.79(0.13)	26.81(0.18)	26.9	-1.3	-25	15(-0.6)	-50	[1]	[-4]	[-36]	75	90	DR	0.5	OpenShort	(24)	16	-121	31	-11	1.3,92	34
18	Mar/23	10	28.37	27.65	26.68(0.02)	26.75(0.14)	26.76(0.23)	27.01	-1.2	-25	16(-0.3)	-5	[2]	[1]	[29]	82	131	RG	1.4	SmallShort	(0)	20	65	28	20	1.9,84	34
19	Mar/23	9	28.37	27.65	26.68(-0)	26.71(0.14)	26.7(0.1)	26.95	-1.3	-25	16(-0.7)	-15	[0]	[-11]	[138]	56	107	DP	1.4	OpenShort?	(0)	9	397	15	20	1.5,68	34
20	Mar/20	15	28.46	27.94	26.68(-0.09)	26.67(-0.01)	26.67(-0.17)	26.59	-1.8	-21	17(-5.3)	-50	[-8]	[-43]	[-4]	-19	-16	DT	-0.4	OpenShort?	(-32)	-15	0	-11	-20	-0.5,44	35

21	Mar/20	14	28.46	27.94	26.7(-0.16)	26.67(-0.05)	26.72(-0.18)	26.59	-1.8	-21	22(-2.8)	-50	[-14]	[-47]	[-33]	-2	-6	DT	-0.6	OpenShort	(-21)	-16	-88	-10	-20	-0.5,61	35
22	Mar/20	13	28.46	27.94	26.74(-0.13)	26.68(-0.01)	26.77(0.08)	26.67	-1.7	-21	25(-2.7)	-50	[-11]	[-22]	[-6]	12	15	DT	-0.4	OpenShort	(-44)	7	-21	3	0	-0.3,69	35
23	Mar/20	12	28.46	27.94	26.78(-0.11)	26.68(0.04)	26.75(0.09)	26.69	-1.7	-21	27(-3.5)	-50	[-10]	[-18]	[-49]	14	9	DT	-0.2	OpenShort	(-32)	8	-153	9	4	-0.3,71	35
24	Mar/20	11	28.46	27.94	26.81(-0.13)	26.67(0.2)	26.73(0.22)	26.83	-1.5	-21	31(-5.2)	-50	[-11]	[-0]	[15]	28	65	UR	0.3	SmallShort	(-32)	19	32	23	0	0.1,75	35
25	Mar/20	10	28.46	27.94	26.84(-0.2)	26.62(0.1)	26.67(0.16)	26.8	-1.6	-21	36(-4.4)	-50	[-17]	[-11]	[-15]	4	61	DT	0.3	OpenShort	(-44)	14	-56	17	7	-0.1,56	35

26	Mar/20	9	28.46	27.94	26.89(-0.19)	26.59(0.1)	26.63(0.11)	26.85	-1.5	-21	41(-2.8)	-50	[-17]	[-15]	[109]	-12	54	DP	0.5	OpenShort?	(-56)	10	309	12	20	-0.1,41	35
27	Mar/19	15	28.56	28.23	26.94(-0.21)	26.56(-0.14)	26.6(-0.07)	26.57	-2	-17	43(-9.6)	-50	[-18]	[-43]	[-1]	-42	-83	DT	-0.1	OpenShort?	(-65)	-6	-12	2	20	-0.8,28	34
28	Mar/19	14	28.56	28.23	27(-0.29)	26.6(-0.14)	26.62(0.03)	26.58	-2	-17	53(-5.3)	-50	[-25]	[-36]	[10]	-46	-71	DP	-0.1	OpenShort	(-65)	3	24	1	20	-0.8,24	34
29	Mar/19	13	28.56	28.23	27.08(-0.32)	26.64(-0.18)	26.61(0.18)	26.56	-2	-17	58(-3.9)	-50	[-28]	[-25]	[-5]	-49	-81	DT	-0.1	OpenShort	(-97)	16	-24	4	20	-0.9,24	34
30	Mar/19	12	28.56	28.23	27.17(-0.31)	26.69(-0.17)	26.56(0.01)	26.58	-2	-17	62(-1)	-50	[-27]	[-39]	[-46]	-49	-127	DT	0	OpenShort	(-97)	1	-144	10	4	-1,26	34

31	Mar/19	11	28.56	28.23	27.25(-0.27)	26.73(-0.26)	26.56(0.12)	26.71	-1.9	-17	63(-1.5)	-50	[-24]	[-33]	[20]	-49	-111	DP	0.2	OpenShort	(-85)	11	44	17	20	-0.9,24	34
32	Mar/19	10	28.56	28.23	27.32(-0.29)	26.8(-0.25)	26.53(-0.17)	26.67	-1.9	-17	65(1.2)	-50	[-25]	[-58]	[48]	-62	-166	DP	0.2	OpenShort	(-85)	-15	132	11	19	-1,13	34
33	Mar/19	9	28.56	28.23	27.4(-0.24)	26.87(-0.29)	26.58(-0.32)	26.55	-2.1	-17	63(2.9)	-25	[-21]	[-72]	[89]	-80	-262	DP	-0	OpenShort?	(-85)	-28	268	6	-11	-1.4,5	34
34	Mar/18	15	28.67	28.53	27.47(-0.15)	26.95(-0.44)	26.66(-0.57)	26.31	-2.7	-17	61(-1.7)	-50	[-13]	[-104]	[-92]	-100	-418	DT	-0.6	CloseShort?	(-97)	-50	-256	-6	-20	-2,0	31
35	Mar/18	14	28.67	28.53	27.51(-0.25)	27.07(-0.45)	26.81(-0.38)	26.54	-2.4	-17	62(-0.1)	-50	[-23]	[-93]	[-15]	-95	-302	DT	-0.5	HoldShort	(-32)	-35	-32	-4	-20	-1.8,0	31

36	Mar/18	13	28.67	28.53	27.58(-0.37)	27.19(-0.47)	26.91(-0.6)	26.57	-2.4	-17	62(-4.2)	-50	[-34]	[-117]	[-127]	-98	-301	DT	-0.6	HoldShort	(-74)	-55	-362	-6	-20	-1.9,0	31
37	Mar/18	12	28.67	28.53	27.68(-0.41)	27.32(-0.28)	27.07(-0.32)	26.9	-2	-17	67(-6.2)	-50	[-38]	[-83]	[-35]	-82	-177	DT	-0.3	HoldShort	(-94)	-29	-97	0	-20	-1.3,1	31
38	Mar/18	11	28.67	28.53	27.79(-0.43)	27.4(-0.43)	27.16(-0.26)	26.99	-1.9	-17	73(0.7)	-50	[-39]	[-85]	[-28]	-82	-176	DT	-0.3	HoldShort	(-127)	-24	-76	-4	-20	-1.3,1	31
39	Mar/18	10	28.67	28.53	27.91(-0.3)	27.52(-0.45)	27.23(-0.35)	27.06	-1.9	-17	72(2.6)	-50	[-28]	[-91]	[4]	-80	-234	DP	-0.3	OpenShort	(-115)	-32	21	-3	-20	-1.4,5	31
40	Mar/18	9	28.67	28.53	27.99(-0.28)	27.64(-0.48)	27.33(-0.53)	27.04	-1.9	-17	69(4.7)	-50	[-26]	[-109]	[-123]	-82	-294	DT	-0.5	OpenShort?	(-94)	-49	-356	-5	-20	-1.6,8	31

41	Mar/17	15	28.81	28.9	28.07(-0.12)	27.77(-0.28)	27.48(-0.3)	27.37	-2.4	-7	65(-30.5)	-50	[-11]	[-61]	[10]	-70	-236	DP	-0.2	OpenShort?	(-62)	-28	44	-4	-20	-1.2,10	41
42	Mar/17	14	28.81	28.9	28.1(-0.31)	27.85(-0.3)	27.56(-0.28)	27.33	-2.5	-7	95(0.3)	-50	[-36]	[-77]	[-20]	-72	-175	DT	-0.4	OpenShort	(-41)	-33	-44	-8	-20	-1.3,11	41
43	Mar/17	13	28.81	28.9	28.19(-0.28)	27.93(-0.19)	27.64(-0.6)	27.37	-2.4	-7	95(2)	-50	[-33]	[-107]	[-66]	-67	-238	DT	-0.5	OpenShort	(-94)	-70	-171	-8	-20	-1.4,18	41
44	Mar/17	12	28.81	28.9	28.27(-0.25)	27.98(0.1)	27.81(-0.54)	27.53	-2.1	-7	93(1)	-50	[-29]	[-82]	[-100]	-59	-214	DT	-0.5	OpenShort	(-82)	-63	-265	-5	-20	-1.3,24	41
45	Mar/17	11	28.81	28.9	28.34(-0.23)	27.95(-0.06)	27.96(-0.4)	27.78	-1.7	-7	92(-0.1)	-50	[-27]	[-74]	[-16]	-48	-149	DT	-0.3	OpenShort	(-62)	-47	-32	-12	-20	-1,27	41

46	Mar/17	10	28.81	28.9	28.41(-0.2)	27.97(-0.28)	28.07(-0.22)	27.81	-1.7	-7	92(2.9)	-50	[-23]	[-65]	[40]	-44	-153	DP	-0.5	OpenShort	(-74)	-26	118	-10	20	-1.1,34	41
47	Mar/17	9	28.81	28.9	28.47(-0.13)	28.05(-0.5)	28.13(-0.36)	27.7	-1.9	-7	89(2.9)	-50	[-15]	[-92]	[-175]	-43	-254	DT	-0.8	OpenShort?	(-74)	-42	-521	-10	7	-1.4,42	41
48	Mar/16	15	28.88	29.11	28.51(-0.13)	28.19(-0.39)	28.23(0.24)	28.2	-1.3	6	86(-22.4)	-50	[-15]	[-4]	[-28]	-13	-35	DT	-0.1	OpenShort?	(-12)	28	-103	-4	20	-0.6,52	50
49	Mar/16	14	28.88	29.11	28.55(-0.21)	28.3(-0.15)	28.16(0.77)	28.3	-1.1	6	109(-6.7)	50	[-30]	[86]	[-8]	-13	106	RG	0.3	Wait	(-41)	110	-32	-4	20	-0.5,50	50
50	Mar/16	13	28.88	29.11	28.61(-0.22)	28.34(-0.08)	27.94(0.28)	28.33	-1.1	6	115(-5.5)	50	[-31]	[21]	[77]	-14	41	UR	0.7	SmallShort	(-71)	40	229	-5	11	-0.5,49	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI