Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $203.3000      One month high (close): $306.7400

MA Daily Change: 8.19%   Daily StdDev 4.44%   MA EMA_5_Trend: 2.58%   10Minute StdDev: $20.303

Latest Price :  $256.48(8.19%)

Fri. Mar 27, 2020($5.7)   Thu. Mar 26, 2020($5.8)   Wed. Mar 25, 2020($11.8)   Tue. Mar 24, 2020($13.8)   Mon. Mar 23, 2020($9)   Fri. Mar 20, 2020($7.2)   Thu. Mar 19, 2020($6.8)   Wed. Mar 18, 2020($10)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.58%  Daily EMA 20 BBV: -0.1

Sample size 34   Avg positive next hour return: 3.73%(38%)   Avg negative next hour return: -2.11%(62%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   258.93  234.47  223.16(0.62 237.44(1.92 242.2(1.45248.66-0.3    -1950(3.3)25[14][55][19]881023UT0.4OpenLong    (36)33685-201.7,9544

Daily Trend: %
Up Forces:
Down Forces: 234.47(daily_ema_10 -5.71%)  
Support Levels: 237.44(weak_hourly_sma_10 -4.51%)   223.16(weak_hourly_sma_20 -10.25%)  
Resistance Levels: 258.93(daily_ema_20 4.13%)  
 
2Mar/2510   258.93  234.47  221.78(0.35 232.96(1.7 238.73(0.8245.3-0.4    -1947(2.8)-50[8][37][-33]86991CR0.5OpenShort    (29)18-1088171.6,9644
3Mar/259   258.93  234.47  221(0.51 229.06(1.73 236.84(1.49250.77-0.3    -1944(5.4)25[12][54][121]991287UT1OpenLong?    (25)342919202.2,9444
4Mar/2415   260.83  235.19  219.87(0.25 225.17(1.33 233.37(0.39236.87-0.8    -2439(2.6)5[6][17][60]74701RG0.3Wait?    (10)9161-4201.4,8938
5Mar/2414   260.83  235.19  219.33(-0.01 222.22(1.14 232.47(-0.09229.4-1    -2436(-1.1)-50[-0][3][-16]62454RG-0.3Wait    (4)-2-41-6-100.9,8938
 
6Mar/2413   260.83  235.19  219.36(-0.11 219.71(1.19 232.68(2.42231.32-0.9    -2437(0.2)-50[-3][61][-21]71883RG-0.1Wait    (2)56-957201,9638
7Mar/2412   260.83  235.19  219.61(0.14 217.13(1.59 227.19(2.66235.83-0.8    -2437(1.1)5[3][72][41]85984RG0.7Wait    (-1)615122201.4,10038
8Mar/2411   260.83  235.19  219.31(0.1 213.73(0.98 221.29(1.99233.42-0.9    -2436(0.8)0[2][50][49]80826RG1.1SmallShort    (5)462350201.2,10038
9Mar/2410   260.83  235.19  219.08(0.11 211.66(0.75 216.98(2.36232.36-0.9    -2435(1.2)0[3][56][61]49834RG1.4SmallShort    (5)544137201.2,6938
10Mar/249   260.83  235.19  218.85(0.21 210.08(0.57 211.98(2.53230.45-1    -2434(0.9)10[5][58][265]18728RG1.7SmallShort?    (3)5864524201.1,4038
 
11Mar/2315   264.06  239.09  218.38(-0.28 208.88(-0.82 206.75(-0.15203.9-1.8    -3333(3.3)-50[-7][-27][-19]-69-547DT-0.3OpenShort?    (-21)-4-5815-1.4,1630
12Mar/2314   264.06  239.09  218.99(-0.34 210.6(-1.1 207.07(0.44206.34-1.7    -3330(1.1)-50[-9][-18][-34]-63-338DT-0.1OpenShort    (-11)12-129920-1.3,2030
13Mar/2313   264.06  239.09  219.75(-0.07 212.93(-0.76 206.17(-0.08211.84-1.6    -3329(0.3)5[-2][-26][49]-53-332RG0.6Wait    (-11)-21071420-0.8,1730
14Mar/2312   264.06  239.09  219.91(-0.19 214.57(-0.87 206.34(-0.89207.36-1.7    -3328(1.3)-50[-5][-49][23]-72-586DP0.1OpenShort    (-9)-247415-20-1.3,1130
15Mar/2311   264.06  239.09  220.32(-0.35 216.44(-1.17 208.19(-1.34204.32-1.8    -3327(2.1)-50[-9][-66][-22]-89-722DT-0.4OpenShort    (-13)-36-28-1-20-1.8,630
 
16Mar/2310   264.06  239.09  221.1(-0.32 219.01(-1.39 211.01(-1.46205.49-1.7    -3325(2.3)-50[-9][-72][17]-94-734DP-0.7OpenShort    (-17)-3990-10-20-1.9,430
17Mar/239   264.06  239.09  221.82(-0.46 222.09(-1.25 214.13(-2.54201.83-1.9    -3323(4.4)-50[-12][-100][-120]-116-993DT-1.6HoldShort?    (-21)-68-253-27-20-2.7,230
18Mar/2015   270.18  245.2  222.85(-0.24 224.89(-0.71 219.7(-1.39212.7-1.7    -3318(-0.5)-50[-6][-63][-53]-86-519DT-1.2HoldShort?    (-11)-37-90-25-20-1.7,729
19Mar/2014   270.18  245.2  223.39(-0.42 226.51(-0.49 222.8(-0.84216.62-1.6    -3319(-1.6)-50[-11][-47][-35]-63-185DT-1OpenShort    (-8)-23-41-28-20-1.1,1529
20Mar/2013   270.18  245.2  224.34(-0.46 227.61(-0.12 224.69(-1.02218.4-1.5    -3320(-0.9)-50[-12][-47][-43]-36-149DT-0.9OpenShort    (-20)-27-60-17-20-0.9,3729
 
21Mar/2012   270.18  245.2  225.37(-0.35 227.89(0.23 227.01(-1.33221.07-1.5    -3321(-2.5)-50[-9][-50][-83]-12-180DT-0.8OpenShort    (-21)-36-186-9-20-0.6,5329
22Mar/2011   270.18  245.2  226.17(-0.31 227.38(0.36 230.06(-0.01229.7-1.2    -3324(-1.7)-50[-8][-12][10]21326DP-0OpenShort    (-8)-033-2-50.4,6129
23Mar/2010   270.18  245.2  226.87(-0.29 226.56(0.58 230.08(-0.06228.2-1.3    -3325(-0.6)-50[-8][-11][9]16209DP-0.2OpenShort    (-18)-246-9-200.2,6129
24Mar/209   270.18  245.2  227.54(-0.22 225.25(0.47 230.21(-0.14226.09-1.3    -3326(-0.2)-50[-6][-14][-33]1541DT-0.5OpenShort?    (-18)-4-844-20-0.2,7029
25Mar/1915   276.59  252.78  228.05(-0.05 224.21(0.46 230.54(0.78229.99-1.4    -3126(-1.3)-50[-1][14][-36]28221RG-0.1Wait?    (-7)21-13312200.2,7339
 
26Mar/1914   276.59  252.78  228.17(-0.11 223.19(0.74 228.76(1.81236.32-1.2    -3127(-1)-30[-3][47][71]43671UR0.8SmallShort    (5)5014025200.9,7039
27Mar/1913   276.59  252.78  228.42(-0.27 221.54(0.33 224.69(0.74229.82-1.4    -3128(-2)-35[-7][11][25]4312UR0.5SmallShort    (-13)202120200.1,5139
28Mar/1912   276.59  252.78  229.04(-0.37 220.81(0.25 223.03(1.24228.86-1.4    -3130(-3.2)-50[-10][23][28]-9368UR0.6SmallShort    (-15)34252320-0,4139
29Mar/1911   276.59  252.78  229.9(-0.54 220.27(-0.36 220.29(1.11227.69-1.5    -3134(-2.9)-50[-15][10][77]-32352UR0.7SmallShort    (-21)311471320-0.2,2339
30Mar/1910   276.59  252.78  231.14(-0.7 221.07(-0.8 217.88(0.12221.14-1.7    -3137(0.1)-40[-19][-25][56]-55-26DP0.3OpenShort    (-35)31191220-0.8,1539
 
31Mar/199   276.59  252.78  232.76(-0.59 222.86(-0.94 217.62(-0.35215.96-1.8    -3136(1.8)-50[-16][-39][-42]-77-441DT-0.1OpenShort?    (-42)-10-1247-19-1.4,839
32Mar/1815   282.41  259.1  234.14(-0.36 224.97(-0.98 218.39(-0.09221.52-1.8    -3035(-1.2)-35[-10][-32][59]-71-352DP0.3OpenShort?    (-24)-3147820-1.1,739
33Mar/1814   282.41  259.1  234.99(-0.87 227.19(-1.15 218.59(-0.75215.16-2    -3036(1.9)-50[-24][-56][-14]-90-460DT-0.3OpenShort    (-26)-21-103-20-1.6,039
34Mar/1813   282.41  259.1  237.04(-0.7 229.83(-0.89 220.24(-1.79215.6-2    -3034(2)-50[-19][-80][-52]-98-761DT-0.4OpenShort    (-44)-49-960-20-1.9,039
35Mar/1812   282.41  259.1  238.72(-0.69 231.9(-0.54 224.26(-1.68219.87-1.9    -3032(2)-50[-19][-72][-20]-95-639DT-0.4OpenShort    (-32)-4610-20-1.8,039
 
36Mar/1811   282.41  259.1  240.38(-0.64 233.15(-0.91 228.09(-1.49219.82-1.9    -3030(2.9)-50[-18][-71][-39]-100-710DT-0.8HoldShort    (-36)-41-59-13-20-2,039
37Mar/1810   282.41  259.1  241.94(-0.57 235.3(-0.83 231.54(-1.8222.48-1.8    -3027(2.3)-50[-16][-78][-27]-98-733DT-1OpenShort    (-31)-50-21-18-20-2.1,539
38Mar/189   282.41  259.1  243.33(-0.65 237.27(-0.94 235.79(-1.51223.42-1.8    -3025(3.3)-50[-18][-72][-105]-96-668DT-1.5OpenShort?    (-29)-42-258-15-20-2.4,1439
39Mar/1715   288.25  266.51  244.93(-0.37 239.53(-0.7 239.41(-0.05235.73-1.6    -2721(0.2)-50[-10][-24][-22]-62-180DT-0.5OpenShort?    (-21)-1-68-1120-1.3,2138
40Mar/1714   288.25  266.51  245.85(-0.23 241.21(-0.6 239.54(0.56239.03-1.5    -2721(0.3)-45[-6][-5][20]-43-72DP-0.1OpenShort    (-16)1641420-1,3238
 
41Mar/1713   288.25  266.51  246.41(-0.3 242.66(-0.27 238.21(-0.36237.06-1.6    -2721(0.4)-50[-8][-26][-52]-50-263DT-0.2OpenShort    (-14)-10-13511-20-1.4,3538
42Mar/1712   288.25  266.51  247.15(-0.22 243.32(0.22 239.06(0.13243.72-1.4    -2721(0.1)-50[-6][-5][16]-291DP0.7OpenShort    (-8)44525-20-0.5,3438
43Mar/1711   288.25  266.51  247.69(-0.07 242.8(-0.6 238.76(-0.37241.54-1.4    -2720(0.3)5[-2][-29][44]-55-264RG0.4Wait    (-14)-10109220-0.9,1838
44Mar/1710   288.25  266.51  247.86(-0.15 244.26(-0.52 239.65(-1.33236.35-1.6    -2720(1.4)-50[-4][-55][16]-82-561DP-0.5OpenShort    (-9)-3784-16-20-1.7,1138
45Mar/179   288.25  266.51  248.23(-0.27 245.53(-0.84 242.88(-1.71232.4-1.7    -2719(3.4)-50[-8][-71][-82]-103-729DT-1.7HoldShort?    (-12)-47-182-35-20-2.6,1238
 
46Mar/1615   293.45  272.05  248.9(-0.15 247.61(-0.39 247.12(-0.18241.29-1.7    -2715(-4.4)-50[-4][-24][-18]-62-249DT-1.2OpenShort?    (-5)-5-19-26-20-1.5,2637
47Mar/1614   293.45  272.05  249.27(-0.51 248.57(-0.32 247.57(0.3242.21-1.6    -2720(-1.7)-50[-14][-12][-36]-3349DT-0.9OpenShort    (-7)8-76-9-20-1.2,4737
48Mar/1613   293.45  272.05  250.54(-0.38 249.38(-0.38 246.83(-0.82246.01-1.5    -2721(-1.9)-50[-11][-43][-43]2-81DT-0.1OpenShort    (-22)-23-1271-14-0.7,6937
49Mar/1612   293.45  272.05  251.5(-0.27 250.33(-0.06 248.86(0.27252.47-1.3    -2723(-2.5)-50[-8][-8][-0]17230DT0.5OpenShort    (-13)8-226200.1,6437
50Mar/1611   293.45  272.05  252.19(-0.29 250.49(0.14 248.18(0.03253.6-1.3    -2726(-1.8)-40[-8][-12][72]-7228DP0.7OpenShort    (-13)1204-2200.2,3837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA