|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $62.8200 One month high (close): $82.0900
ABT Daily Change: 1.52% Daily StdDev 3.49% ABT EMA_5_Trend: -2.4% 10Minute StdDev: $2.7278
Latest Price : $70.75(1.52%) | Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 76.41 | 73.22 | 67.15(0.16) | 69.24(0.55) | 70.08(0.41) | 71.02 | -1 | | -13 | 47(0.4) | -10 | [5] | [15] | [16] | 90 | 551 | RG | 0.4 | Wait | | (26) | 12 | 28 | 8 | 20 | 1.6,100 | 44 | Sample size 17 Avg positive next hour return: 1.23%(41%) Avg negative next hour return: -1.07%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.24(weak_hourly_sma_10 -2.51%) 67.15(weak_hourly_sma_20 -5.45%)
Resistance Levels: 73.22(daily_ema_10 3.1%) 76.41(daily_ema_20 7.59%)
|
| | | 2 | Mar/25 | 13 | 76.41 | 73.22 | 67.04(-0.01) | 68.86(0.64) | 69.8(0.48) | 70.69 | -1.1 | | -13 | 47(-0.9) | -25 | [-0] | [17] | [24] | 86 | 604 | UR | 0.4 | SmallShort | | (8) | 14 | 58 | 6 | 20 | 1.5,98 | 44 | | 3 | Mar/25 | 12 | 76.41 | 73.22 | 67.05(-0.09) | 68.42(0.65) | 69.47(0.79) | 70.01 | -1.2 | | -13 | 47(-2.3) | -40 | [-3] | [26] | [27] | 77 | 579 | UR | 0.2 | SmallShort | | (-4) | 23 | 72 | 7 | 20 | 1.2,97 | 44 | | 4 | Mar/25 | 11 | 76.41 | 73.22 | 67.11(-0.19) | 67.98(0.96) | 68.93(0.38) | 69.17 | -1.4 | | -13 | 50(-3.7) | -50 | [-5] | [18] | [-13] | 67 | 446 | RG | 0.1 | Wait | | (-10) | 11 | -28 | 11 | -20 | 0.8,97 | 44 | | 5 | Mar/25 | 10 | 76.41 | 73.22 | 67.24(-0.21) | 67.34(0.94) | 68.67(0.39) | 69.5 | -1.3 | | -13 | 53(-3.8) | -50 | [-6] | [18] | [2] | 69 | 488 | UR | 0.3 | SmallShort | | (-11) | 11 | -11 | 19 | 20 | 0.8,99 | 44 | | | | |
| 6 | Mar/25 | 9 | 76.41 | 73.22 | 67.38(-0.24) | 66.71(0.78) | 68.41(0.72) | 69.63 | -1.3 | | -13 | 57(-3.6) | -45 | [-7] | [24] | [30] | 56 | 533 | UR | 0.4 | SmallShort? | | (-13) | 21 | 51 | 17 | 20 | 0.8,86 | 44 | | 7 | Mar/24 | 15 | 76.95 | 73.94 | 67.54(-0.28) | 66.19(0.72) | 67.92(0.82) | 69.04 | -1.6 | | -14 | 61(-7.3) | -50 | [-8] | [24] | [65] | 35 | 454 | UR | 0.4 | SmallShort? | | (-18) | 24 | 154 | 13 | 20 | 0.5,72 | 42 | | 8 | Mar/24 | 14 | 76.95 | 73.94 | 67.73(-0.53) | 65.72(0.43) | 67.37(0.5) | 67.3 | -1.9 | | -14 | 68(-5.6) | -50 | [-15] | [9] | [-9] | 12 | 254 | RG | -0 | Wait | | (-26) | 14 | -51 | 12 | 20 | -0.1,64 | 42 | | 9 | Mar/24 | 13 | 76.95 | 73.94 | 68.09(-0.51) | 65.44(0.2) | 67.03(1.55) | 67.88 | -1.8 | | -14 | 74(-5.2) | -50 | [-15] | [36] | [11] | 5 | 400 | UR | 0.2 | SmallShort | | (-30) | 44 | -27 | 17 | 20 | -0.1,57 | 42 | | 10 | Mar/24 | 12 | 76.95 | 73.94 | 68.44(-0.5) | 65.31(0.4) | 66(1.51) | 68.19 | -1.7 | | -14 | 79(-6) | -50 | [-14] | [37] | [51] | -4 | 380 | UR | 0.6 | SmallShort | | (-30) | 43 | 89 | 20 | 20 | -0.1,49 | 42 | | | | |
| 11 | Mar/24 | 11 | 76.95 | 73.94 | 68.79(-0.64) | 65.05(-0.28) | 65.02(0.85) | 67.19 | -1.9 | | -14 | 85(-5.1) | -40 | [-18] | [8] | [53] | -23 | 178 | UR | 0.5 | SmallShort | | (-36) | 24 | 81 | 21 | 20 | -0.4,37 | 42 | | 12 | Mar/24 | 10 | 76.95 | 73.94 | 69.24(-0.74) | 65.23(-0.68) | 64.47(0.63) | 66.29 | -2.1 | | -14 | 90(-5.8) | -25 | [-21] | [-5] | [45] | -46 | 0 | DP | 0.4 | OpenShort | | (-45) | 18 | 61 | 14 | 20 | -0.7,22 | 42 | | 13 | Mar/24 | 9 | 76.95 | 73.94 | 69.75(-0.9) | 65.67(-0.86) | 64.07(0.36) | 65.62 | -2.2 | | -14 | 96(-4.9) | -25 | [-26] | [-16] | [108] | -63 | -116 | DP | 0.3 | OpenShort? | | (-49) | 10 | 274 | 9 | 20 | -0.9,10 | 42 | | 14 | Mar/23 | 15 | 77.54 | 75.05 | 70.38(-1.16) | 66.24(-1.35) | 63.84(-1.2) | 62.73 | -3 | | -18 | 101(1.4) | -50 | [-33] | [-73] | [-23] | -87 | -678 | DT | -0.2 | OpenShort? | | (-69) | -34 | -50 | 2 | -20 | -1.5,1 | 40 | | 15 | Mar/23 | 14 | 77.54 | 75.05 | 71.2(-0.99) | 67.14(-1.34) | 64.61(-0.73) | 63.26 | -2.9 | | -18 | 99(4.4) | -50 | [-31] | [-63] | [-47] | -89 | -697 | DT | -0.3 | OpenShort | | (-69) | -23 | -110 | 3 | -20 | -1.6,1 | 40 | | | | |
| 16 | Mar/23 | 13 | 77.54 | 75.05 | 71.91(-0.89) | 68.05(-1.21) | 65.09(-1.36) | 64.45 | -2.6 | | -18 | 95(1.4) | -50 | [-28] | [-80] | [-4] | -89 | -751 | DT | -0.1 | OpenShort | | (-57) | -43 | 15 | 1 | -20 | -1.6,1 | 40 | | 17 | Mar/23 | 12 | 77.54 | 75.05 | 72.56(-1.04) | 68.88(-1.24) | 65.99(-1.92) | 64.28 | -2.7 | | -18 | 94(2.6) | -50 | [-33] | [-99] | [-23] | -92 | -846 | DT | -0.4 | OpenShort | | (-55) | -60 | -20 | 5 | -20 | -1.8,3 | 40 | | 18 | Mar/23 | 11 | 77.54 | 75.05 | 73.33(-1.1) | 69.75(-1.4) | 67.28(-1.99) | 64.49 | -2.6 | | -18 | 91(6.5) | -50 | [-34] | [-104] | [-81] | -97 | -892 | DT | -0.6 | OpenShort | | (-64) | -62 | -188 | 0 | -20 | -2,3 | 40 | | 19 | Mar/23 | 10 | 77.54 | 75.05 | 74.14(-0.88) | 70.74(-1.16) | 68.64(-1.49) | 66.59 | -2.2 | | -18 | 84(3.3) | -50 | [-28] | [-83] | [15] | -92 | -753 | DP | -0.5 | OpenShort | | (-60) | -47 | 88 | 0 | -20 | -1.8,3 | 40 | | 20 | Mar/23 | 9 | 77.54 | 75.05 | 74.8(-1.01) | 71.57(-1.31) | 69.68(-1.87) | 65.62 | -2.4 | | -18 | 81(11.5) | -50 | [-32] | [-98] | [-122] | -108 | -944 | DT | -1 | HoldShort? | | (-58) | -58 | -289 | -5 | -20 | -2.3,0 | 40 | | | | |
| 21 | Mar/20 | 15 | 78.68 | 76.6 | 75.57(-0.57) | 72.52(-0.99) | 71.01(-1.07) | 68.97 | -2.4 | | -16 | 70(-8.3) | -50 | [-18] | [-64] | [-61] | -98 | -710 | DT | -0.6 | HoldShort? | | (-49) | -33 | -149 | -1 | -20 | -1.9,0 | 40 | | 22 | Mar/20 | 14 | 78.68 | 76.6 | 76.01(-0.49) | 73.24(-0.8) | 71.78(-0.6) | 70.74 | -2 | | -16 | 78(5.3) | -50 | [-16] | [-47] | [-21] | -93 | -503 | DT | -0.3 | OpenShort | | (-29) | -20 | -47 | 2 | -20 | -1.7,0 | 40 | | 23 | Mar/20 | 13 | 78.68 | 76.6 | 76.38(-0.45) | 73.83(-0.93) | 72.21(-0.87) | 71.3 | -1.8 | | -16 | 73(5.7) | -50 | [-15] | [-58] | [-16] | -93 | -542 | DT | -0.3 | OpenShort | | (-29) | -28 | -38 | 2 | -20 | -1.7,0 | 40 | | 24 | Mar/20 | 12 | 78.68 | 76.6 | 76.73(-0.37) | 74.53(-0.98) | 72.84(-0.85) | 71.75 | -1.7 | | -16 | 67(5.8) | -50 | [-12] | [-57] | [-18] | -95 | -563 | DT | -0.4 | OpenShort | | (-26) | -28 | -45 | 4 | -20 | -1.8,0 | 40 | | 25 | Mar/20 | 11 | 78.68 | 76.6 | 77.02(-0.36) | 75.26(-0.68) | 73.46(-0.77) | 72.3 | -1.6 | | -16 | 61(5.7) | -50 | [-12] | [-49] | [-25] | -98 | -519 | DT | -0.5 | OpenShort | | (-21) | -25 | -42 | -1 | -20 | -1.9,0 | 40 | | | | |
| 26 | Mar/20 | 10 | 78.68 | 76.6 | 77.3(-0.36) | 75.78(-0.59) | 74.03(-0.9) | 72.81 | -1.5 | | -16 | 55(5.8) | -50 | [-12] | [-52] | [-15] | -100 | -506 | DT | -0.5 | HoldShort | | (-21) | -29 | -7 | -2 | -20 | -2,0 | 40 | | 27 | Mar/20 | 9 | 78.68 | 76.6 | 77.58(-0.24) | 76.23(-0.88) | 74.7(-1) | 72.9 | -1.4 | | -16 | 50(4.4) | -50 | [-8] | [-59] | [-53] | -108 | -607 | DT | -0.9 | HoldShort? | | (-21) | -33 | -125 | -6 | -20 | -2.3,0 | 40 | | 28 | Mar/19 | 15 | 79.67 | 78.03 | 77.77(-0.02) | 76.91(-0.81) | 75.45(-1) | 74.46 | -1.4 | | -12 | 45(-3) | -50 | [-1] | [-51] | [-16] | -95 | -556 | DT | -0.5 | HoldShort? | | (-9) | -33 | -31 | -10 | -20 | -1.8,0 | 48 | | 29 | Mar/19 | 14 | 79.67 | 78.03 | 77.79(-0.02) | 77.54(-0.63) | 76.21(-1.11) | 74.85 | -1.3 | | -12 | 48(2.4) | -50 | [-1] | [-55] | [-19] | -93 | -531 | DT | -0.8 | OpenShort | | (0) | -39 | -21 | -19 | -20 | -1.7,0 | 48 | | 30 | Mar/19 | 13 | 79.67 | 78.03 | 77.81(-0.07) | 78.03(-0.74) | 77.07(-0.59) | 75.12 | -1.2 | | -12 | 46(2.4) | -50 | [-2] | [-39] | [-41] | -90 | -397 | DT | -1.2 | OpenShort | | (-1) | -21 | -83 | -30 | -20 | -1.6,0 | 48 | | | | |
| 31 | Mar/19 | 12 | 79.67 | 78.03 | 77.87(-0.04) | 78.61(-0.21) | 77.53(-0.28) | 76.19 | -1 | | -12 | 43(0.9) | -50 | [-1] | [-19] | [-30] | -66 | -239 | DT | -0.8 | OpenShort | | (-1) | -10 | -36 | -27 | -20 | -1.1,12 | 48 | | 32 | Mar/19 | 11 | 79.67 | 78.03 | 77.9(-0.03) | 78.77(-0.2) | 77.75(-0.77) | 76.65 | -0.8 | | -12 | 43(0.6) | -50 | [-1] | [-36] | [-54] | -35 | -256 | DT | -0.7 | OpenShort | | (0) | -27 | -121 | -11 | -20 | -0.8,35 | 48 | | 33 | Mar/19 | 10 | 79.67 | 78.03 | 77.93(0.05) | 78.93(0.01) | 78.36(-0.65) | 78.24 | -0.4 | | -12 | 42(-2.2) | -50 | [2] | [-27] | [-29] | 1 | -84 | DR | -0.1 | OpenShort | | (4) | -23 | -68 | -5 | -20 | 0.2,46 | 48 | | 34 | Mar/19 | 9 | 79.67 | 78.03 | 77.89(0.24) | 78.93(0.21) | 78.87(-0.15) | 79.14 | -0.1 | | -12 | 44(-2.9) | 30 | [8] | [-5] | [39] | 16 | -3 | RG | 0.2 | Wait? | | (7) | -5 | 131 | -16 | -20 | 0.8,46 | 48 | | 35 | Mar/18 | 15 | 80.36 | 78.66 | 77.71(0.19) | 78.77(-0.07) | 78.99(-0.89) | 77.44 | -0.7 | | -9 | 47(2.8) | -50 | [7] | [-33] | [-10] | -1 | -272 | DR | -0.9 | OpenShort? | | (8) | -31 | 11 | -31 | -20 | -0.2,54 | 52 | | | | |
| 36 | Mar/18 | 14 | 80.36 | 78.66 | 77.56(-0.08) | 78.82(-0.13) | 79.7(-0.11) | 77.3 | -0.8 | | -9 | 44(-0.7) | -50 | [-3] | [-10] | [-71] | 17 | 2 | DT | -1.4 | OpenShort | | (11) | -4 | -177 | -20 | -20 | -0.2,72 | 52 | | 37 | Mar/18 | 13 | 80.36 | 78.66 | 77.62(0.23) | 78.93(0.38) | 79.79(0.36) | 79.67 | -0.2 | | -9 | 45(0.9) | -50 | [8] | [19] | [-32] | 65 | 174 | CR | -0.1 | HoldShort | | (5) | 13 | -85 | -15 | -11 | 1.2,85 | 52 | | 38 | Mar/18 | 12 | 80.36 | 78.66 | 77.44(0.31) | 78.63(0.77) | 79.5(0.66) | 80.82 | 0.1 | | -9 | 44(4) | 30 | [11] | [38] | [32] | 92 | 351 | UT | 0.8 | OpenLong | | (19) | 24 | 82 | 9 | 20 | 2,92 | 52 | | 39 | Mar/18 | 11 | 80.36 | 78.66 | 77.2(0.25) | 78.03(0.57) | 78.98(0.56) | 79.72 | -0.2 | | -9 | 40(2.2) | -45 | [9] | [30] | [-28] | 78 | 263 | CR | 0.5 | OpenShort | | (15) | 20 | -93 | 2 | 20 | 1.6,88 | 52 | | 40 | Mar/18 | 10 | 80.36 | 78.66 | 77.01(0.35) | 77.59(0.61) | 78.54(0.76) | 80.98 | 0.2 | | -9 | 38(7.7) | 30 | [13] | [39] | [99] | 111 | 423 | UT | 1.6 | HoldLong | | (21) | 27 | 246 | 14 | 20 | 2.7,93 | 52 | | | | |
| 41 | Mar/18 | 9 | 80.36 | 78.66 | 76.74(0.03) | 77.12(0.13) | 77.95(-0.14) | 77.76 | -0.7 | | -9 | 30(0.4) | -50 | [1] | [-5] | [-9] | 64 | 90 | DR | -0.2 | OpenShort? | | (8) | -5 | -36 | 1 | 20 | 0.9,91 | 52 | | 42 | Mar/17 | 15 | 80.82 | 78.9 | 76.72(0.07) | 77.02(0.13) | 78.06(0.39) | 78.23 | -0.6 | | -9 | 30(2.1) | -15 | [3] | [17] | [8] | 73 | 217 | RG | 0.1 | Wait? | | (4) | 14 | 4 | 1 | 20 | 1.3,90 | 49 | | 43 | Mar/17 | 14 | 80.82 | 78.9 | 76.67(0.22) | 76.92(0.08) | 77.76(0.87) | 78.18 | -0.6 | | -9 | 28(0.6) | 30 | [8] | [34] | [24] | 70 | 198 | UT | 0.4 | OpenLong | | (4) | 31 | 48 | 7 | 20 | 1.3,87 | 49 | | 44 | Mar/17 | 13 | 80.82 | 78.9 | 76.5(0.14) | 76.86(0.28) | 77.09(0.6) | 77.55 | -0.8 | | -9 | 27(0.6) | -20 | [5] | [28] | [-8] | 61 | 145 | CR | 0.4 | HoldShort | | (11) | 22 | -37 | 23 | 5 | 0.9,88 | 49 | | 45 | Mar/17 | 12 | 80.82 | 78.9 | 76.39(0.13) | 76.65(0.46) | 76.63(0.44) | 78.03 | -0.7 | | -9 | 26(0.6) | -10 | [5] | [25] | [2] | 69 | 198 | RG | 1.2 | SmallShort | | (12) | 16 | -21 | 42 | 20 | 1.5,81 | 49 | | | | |
| 46 | Mar/17 | 11 | 80.82 | 78.9 | 76.29(0.22) | 76.3(-0.02) | 76.29(0.4) | 78.31 | -0.6 | | -9 | 26(2) | 30 | [8] | [16] | [60] | 48 | 188 | UT | 1.8 | OpenLong | | (10) | 14 | 122 | 25 | 20 | 1.8,53 | 49 | | 47 | Mar/17 | 10 | 80.82 | 78.9 | 76.12(0.1) | 76.31(0.07) | 75.99(-0.13) | 76.74 | -1 | | -9 | 24(-0.4) | 25 | [4] | [-3] | [52] | -8 | -1 | RG | 0.7 | Wait | | (7) | -5 | 154 | -8 | 20 | 0.6,27 | 49 | | 48 | Mar/17 | 9 | 80.82 | 78.9 | 76.04(-0.02) | 76.25(-0.16) | 76.09(-0.7) | 74.81 | -1.4 | | -9 | 24(-2.2) | -50 | [-1] | [-29] | [-23] | -57 | -254 | DT | -1.2 | OpenShort? | | (-2) | -25 | -36 | -19 | -20 | -1.2,23 | 49 | | 49 | Mar/16 | 15 | 81.26 | 78.75 | 76.05(0.11) | 76.37(-0.08) | 76.62(-0.06) | 75.27 | -1.4 | | -17 | 26(-0.7) | -50 | [4] | [-9] | [-36] | -28 | -177 | DR | -1.2 | OpenShort? | | (2) | -2 | -83 | -9 | -20 | -0.7,40 | 43 | | 50 | Mar/16 | 14 | 81.26 | 78.75 | 75.97(-0.09) | 76.43(0.08) | 76.66(0.46) | 76.34 | -1.1 | | -17 | 27(-0.7) | -50 | [-4] | [12] | [-13] | 15 | 184 | RG | -0.3 | Wait | | (11) | 18 | -34 | 5 | -20 | 0.3,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|