|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $91.7500
ABBV Daily Change: 0.62% Daily StdDev 3.05% ABBV EMA_5_Trend: -0.9% 10Minute StdDev: $2.3899
Latest Price : $67.91(0.62%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($3.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 79.4 | 71.9 | 67.49(-0.15) | 68.87(0.36) | 67.68(-1.36) | 66.48 | -1.5 | | -34 | 26(-0.3) | -50 | [-5] | [-52] | [-20] | -23 | -261 | DT | -0.5 | OpenShort | | (-14) | -45 | 26 | -20 | -20 | -0.4,37 | 27 | Sample size 1 Avg positive next hour return: 3.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.87(hourly_sma_10 3.6%)
Down Forces:
Support Levels:
Resistance Levels: 67.49(hourly_sma_20 1.52%) 71.9(daily_ema_10 8.15%) 79.4(daily_ema_20 19.43%)
|
| | | 2 | Mar/25 | 10 | 79.4 | 71.9 | 67.59(-0.25) | 68.62(0.29) | 68.61(-1.43) | 66.18 | -1.5 | | -34 | 26(-1.9) | -50 | [-8] | [-56] | [-58] | -18 | -272 | DT | -1.1 | OpenShort | | (-11) | -47 | -88 | -27 | -20 | -0.6,47 | 27 | | 3 | Mar/25 | 9 | 79.4 | 71.9 | 67.76(-0.37) | 68.42(0.28) | 69.61(-0.72) | 67.22 | -1.4 | | -34 | 28(-0.9) | -50 | [-12] | [-34] | [-56] | 9 | 29 | DT | -1 | OpenShort? | | (-10) | -24 | -115 | -22 | -20 | -0.2,64 | 27 | | 4 | Mar/24 | 15 | 80.45 | 73.52 | 68.01(-0.18) | 68.23(0.58) | 70.12(-0.3) | 68.61 | -1.4 | | -33 | 29(-2.8) | -50 | [-6] | [-15] | [-43] | 38 | 152 | DT | -0.6 | OpenShort? | | (-16) | -10 | -108 | -8 | -20 | 0.2,83 | 26 | | 5 | Mar/24 | 14 | 80.45 | 73.52 | 68.14(-0.18) | 67.83(0.87) | 70.33(0.38) | 69.94 | -1.2 | | -33 | 32(-2.5) | -50 | [-6] | [12] | [-27] | 62 | 418 | RG | -0.1 | Wait | | (-5) | 12 | -94 | 9 | 20 | 0.7,94 | 26 | | | | |
| 6 | Mar/24 | 13 | 80.45 | 73.52 | 68.26(-0.19) | 67.25(0.81) | 70.07(2.1) | 71.12 | -1.1 | | -33 | 34(-0.7) | -45 | [-6] | [67] | [20] | 75 | 830 | UR | 0.4 | SmallShort | | (-6) | 68 | -2 | 21 | 20 | 1,100 | 26 | | 7 | Mar/24 | 12 | 80.45 | 73.52 | 68.39(-0.09) | 66.71(0.68) | 68.63(2.08) | 71.15 | -1.1 | | -33 | 35(0.5) | -25 | [-3] | [65] | [68] | 63 | 750 | UR | 0.8 | SmallShort | | (-11) | 68 | 113 | 31 | 20 | 0.9,90 | 26 | | 8 | Mar/24 | 11 | 80.45 | 73.52 | 68.45(0.01) | 66.26(0.24) | 67.23(1.34) | 69.76 | -1.2 | | -33 | 34(0.2) | 0 | [0] | [34] | [34] | 35 | 377 | RG | 0.9 | SmallShort | | (-11) | 44 | 5 | 39 | 20 | 0.4,75 | 26 | | 9 | Mar/24 | 10 | 80.45 | 73.52 | 68.44(0.07) | 66.1(0.17) | 66.34(1.54) | 69.7 | -1.3 | | -33 | 34(0.1) | 10 | [2] | [40] | [64] | 12 | 361 | RG | 1.2 | SmallShort | | (1) | 50 | 91 | 32 | 20 | 0.4,52 | 26 | | 10 | Mar/24 | 9 | 80.45 | 73.52 | 68.39(-0.02) | 65.99(-0.16) | 65.33(1.4) | 68.6 | -1.4 | | -33 | 34(-0.2) | -5 | [-1] | [30] | [167] | -29 | 243 | UR | 1.1 | SmallShort? | | (-1) | 46 | 415 | 16 | 20 | 0.1,19 | 26 | | | | |
| 11 | Mar/23 | 15 | 81.57 | 75.46 | 68.4(-0.22) | 66.1(-0.7) | 64.43(-0.56) | 63.93 | -2.1 | | -33 | 34(1.1) | -50 | [-7] | [-46] | [-13] | -83 | -602 | DT | -0.2 | OpenShort? | | (-22) | -18 | -20 | 2 | -20 | -1.5,5 | 28 | | 12 | Mar/23 | 14 | 81.57 | 75.46 | 68.55(-0.3) | 66.56(-0.81) | 64.79(-0.76) | 64.16 | -2.1 | | -33 | 33(1) | -50 | [-10] | [-56] | [-40] | -83 | -575 | DT | -0.2 | HoldShort | | (-11) | -25 | -101 | 5 | -20 | -1.6,7 | 28 | | 13 | Mar/23 | 13 | 81.57 | 75.46 | 68.76(-0.01) | 67.1(-1.01) | 65.29(-0.87) | 65.32 | -2 | | -33 | 32(0.5) | -50 | [-0] | [-61] | [22] | -77 | -623 | DP | 0 | OpenShort | | (-13) | -29 | 58 | 1 | 20 | -1.3,6 | 28 | | 14 | Mar/23 | 12 | 81.57 | 75.46 | 68.77(-0.1) | 67.79(-0.95) | 65.86(-1.17) | 64.66 | -2 | | -33 | 32(1.4) | -50 | [-3] | [-70] | [5] | -88 | -714 | DP | -0.5 | OpenShort | | (-3) | -39 | 53 | -10 | -20 | -1.6,2 | 28 | | 15 | Mar/23 | 11 | 81.57 | 75.46 | 68.84(-0.19) | 68.44(-1.21) | 66.64(-1.66) | 64.06 | -2.1 | | -33 | 30(2.7) | -50 | [-6] | [-92] | [-68] | -98 | -822 | DT | -1 | OpenShort | | (-9) | -55 | -146 | -24 | -20 | -1.9,0 | 28 | | | | |
| 16 | Mar/23 | 10 | 81.57 | 75.46 | 68.97(-0.17) | 69.28(-1.13) | 67.77(-0.83) | 65.75 | -1.9 | | -33 | 27(1.2) | -50 | [-6] | [-63] | [-38] | -79 | -491 | DT | -0.9 | OpenShort | | (-4) | -28 | -75 | -20 | -20 | -1.4,6 | 28 | | 17 | Mar/23 | 9 | 81.57 | 75.46 | 69.09(-0.26) | 70.07(-0.81) | 68.34(-0.84) | 66.63 | -1.8 | | -33 | 26(0.8) | -50 | [-9] | [-58] | [-61] | -59 | -330 | DT | -0.8 | OpenShort? | | (-7) | -28 | -132 | -18 | -20 | -1.1,19 | 28 | | 18 | Mar/20 | 15 | 83.04 | 77.59 | 69.27(-0.07) | 70.64(-0.2) | 68.92(-1.14) | 68.21 | -1.9 | | -30 | 25(-4.4) | -50 | [-2] | [-55] | [-27] | -27 | -277 | DT | -0.3 | OpenShort? | | (-8) | -38 | -27 | -7 | -20 | -0.5,36 | 30 | | 19 | Mar/20 | 14 | 83.04 | 77.59 | 69.32(-0.36) | 70.78(-0.02) | 69.71(-0.75) | 68.54 | -1.9 | | -30 | 30(-4.6) | -50 | [-12] | [-43] | [-50] | -20 | -4 | DT | -0.5 | OpenShort | | (-3) | -26 | -94 | -11 | -20 | -0.3,38 | 30 | | 20 | Mar/20 | 13 | 83.04 | 77.59 | 69.57(-0.44) | 70.79(0.12) | 70.24(-0.77) | 69.69 | -1.7 | | -30 | 34(-2.1) | -50 | [-15] | [-42] | [17] | -4 | 170 | DP | -0.2 | OpenShort | | (-17) | -27 | 89 | -15 | -20 | 0,46 | 30 | | | | |
| 21 | Mar/20 | 12 | 83.04 | 77.59 | 69.88(-0.4) | 70.71(0.25) | 70.79(-1.41) | 68.61 | -1.9 | | -30 | 37(-3.1) | -50 | [-14] | [-61] | [-47] | -7 | -152 | DT | -0.8 | OpenShort | | (-31) | -49 | -74 | -13 | -20 | -0.5,56 | 30 | | 22 | Mar/20 | 11 | 83.04 | 77.59 | 70.16(-0.46) | 70.53(0.16) | 71.8(-0.78) | 69.52 | -1.8 | | -30 | 40(-2) | -50 | [-16] | [-41] | [-82] | 12 | 70 | DT | -0.7 | OpenShort | | (-21) | -27 | -210 | -10 | -20 | -0.2,67 | 30 | | 23 | Mar/20 | 10 | 83.04 | 77.59 | 70.49(-0.2) | 70.42(0.97) | 72.36(0.71) | 72.19 | -1.4 | | -30 | 42(0.2) | -45 | [-7] | [26] | [26] | 42 | 469 | UR | -0.1 | SmallShort | | (-16) | 24 | 82 | 0 | -20 | 0.5,79 | 30 | | 24 | Mar/20 | 9 | 83.04 | 77.59 | 70.63(-0.03) | 69.75(0.73) | 71.85(0.7) | 71.16 | -1.5 | | -30 | 41(-0.1) | -50 | [-1] | [23] | [-33] | 33 | 203 | RG | -0.2 | Wait? | | (-17) | 24 | -101 | 8 | -5 | 0.2,78 | 30 | | 25 | Mar/19 | 15 | 84.37 | 79.59 | 70.65(0.05) | 69.24(0.83) | 71.35(1.03) | 72.45 | -1.7 | | -26 | 42(-5) | -50 | [2] | [38] | [-17] | 42 | 377 | CR | 0.3 | HoldShort? | | (4) | 35 | -95 | 22 | 20 | 0.6,77 | 37 | | | | |
| 26 | Mar/19 | 14 | 84.37 | 79.59 | 70.61(-0.14) | 68.67(0.83) | 70.63(1.97) | 73.69 | -1.5 | | -26 | 47(-2.5) | -35 | [-5] | [69] | [67] | 41 | 825 | UR | 0.9 | SmallShort | | (9) | 68 | 107 | 28 | 20 | 0.9,68 | 37 | | 27 | Mar/19 | 13 | 84.37 | 79.59 | 70.71(-0.31) | 68.11(0.32) | 69.26(1.15) | 72.33 | -1.7 | | -26 | 49(-3.8) | -50 | [-11] | [30] | [105] | 8 | 594 | UR | 0.9 | SmallShort | | (-14) | 40 | 221 | 17 | 20 | 0.5,45 | 37 | | 28 | Mar/19 | 12 | 84.37 | 79.59 | 70.93(-0.57) | 67.89(0.05) | 68.47(1.22) | 69.62 | -2.1 | | -26 | 53(-3.5) | -50 | [-20] | [26] | [42] | -24 | 353 | UR | 0.3 | SmallShort | | (-31) | 42 | 78 | 14 | 20 | -0.3,34 | 37 | | 29 | Mar/19 | 11 | 84.37 | 79.59 | 71.33(-0.67) | 67.86(-0.72) | 67.64(0.76) | 68.68 | -2.2 | | -26 | 56(-5) | -50 | [-23] | [-5] | [17] | -43 | 155 | DP | 0.3 | OpenShort | | (-38) | 26 | -11 | 8 | 20 | -0.7,25 | 37 | | 30 | Mar/19 | 10 | 84.37 | 79.59 | 71.81(-0.81) | 68.35(-1.02) | 67.13(0.62) | 68.81 | -2.2 | | -26 | 61(-3.9) | -40 | [-28] | [-16] | [79] | -44 | 168 | DP | 0.4 | OpenShort | | (-39) | 22 | 163 | 15 | 20 | -0.7,24 | 37 | | | | |
| 31 | Mar/19 | 9 | 84.37 | 79.59 | 72.4(-0.94) | 69.05(-1.07) | 66.71(-0.36) | 66.89 | -2.4 | | -26 | 65(-0.1) | -50 | [-33] | [-52] | [-39] | -67 | -243 | DT | 0 | OpenShort? | | (-56) | -13 | -122 | 9 | 5 | -1.2,13 | 37 | | 32 | Mar/18 | 15 | 85.56 | 81.55 | 73.09(-0.75) | 69.79(-1.08) | 66.95(-0.55) | 68.36 | -2.6 | | -24 | 65(-10.5) | -25 | [-26] | [-57] | [92] | -66 | -275 | DP | 0.3 | OpenShort? | | (-51) | -19 | 249 | 8 | 20 | -1,9 | 37 | | 33 | Mar/18 | 14 | 85.56 | 81.55 | 73.64(-1.25) | 70.56(-1.35) | 67.32(-1.1) | 65.49 | -3 | | -24 | 76(0.4) | -50 | [-43] | [-85] | [-37] | -90 | -515 | DT | -0.4 | HoldShort | | (-56) | -38 | -54 | 0 | -20 | -1.6,0 | 37 | | 34 | Mar/18 | 13 | 85.56 | 81.55 | 74.58(-1.13) | 71.52(-0.76) | 68.07(-2.16) | 66.12 | -2.9 | | -24 | 75(0.7) | -50 | [-39] | [-111] | [-48] | -93 | -771 | DT | -0.4 | HoldShort | | (-72) | -75 | -51 | -5 | -20 | -1.7,0 | 37 | | 35 | Mar/18 | 12 | 85.56 | 81.55 | 75.43(-1.15) | 72.07(-0.68) | 69.57(-2.55) | 66.72 | -2.8 | | -24 | 75(3.6) | -50 | [-40] | [-123] | [-69] | -90 | -837 | DT | -0.6 | OpenShort | | (-65) | -88 | -112 | -3 | -20 | -1.7,3 | 37 | | | | |
| 36 | Mar/18 | 11 | 85.56 | 81.55 | 76.31(-0.94) | 72.56(-1.02) | 71.39(-1.72) | 68.06 | -2.6 | | -24 | 71(4.3) | -50 | [-33] | [-98] | [-78] | -90 | -770 | DT | -0.7 | OpenShort | | (-63) | -60 | -174 | -12 | -20 | -1.7,3 | 37 | | 37 | Mar/18 | 10 | 85.56 | 81.55 | 77.04(-0.74) | 73.31(-0.89) | 72.64(-1.56) | 70.21 | -2.3 | | -24 | 67(2.1) | -50 | [-26] | [-89] | [16] | -79 | -677 | DP | -0.5 | OpenShort | | (-48) | -54 | 81 | -13 | -20 | -1.5,9 | 37 | | 38 | Mar/18 | 9 | 85.56 | 81.55 | 77.61(-0.88) | 73.97(-1.13) | 73.79(-1.59) | 69.22 | -2.4 | | -24 | 65(5.7) | -50 | [-30] | [-95] | [-132] | -81 | -786 | DT | -1.1 | OpenShort? | | (-47) | -55 | -341 | -10 | -20 | -1.9,17 | 37 | | 39 | Mar/17 | 15 | 86.76 | 83.66 | 78.3(-0.51) | 74.81(-0.61) | 74.98(0.56) | 73.65 | -2.2 | | -19 | 59(-5.1) | -50 | [-18] | [-5] | [-53] | -54 | -194 | DT | -0.3 | OpenShort? | | (-35) | 19 | -163 | -1 | 20 | -1.2,26 | 36 | | 40 | Mar/17 | 14 | 86.76 | 83.66 | 78.7(-0.2) | 75.27(-0.62) | 74.56(1.13) | 75.82 | -1.8 | | -19 | 64(0.9) | -20 | [-7] | [17] | [55] | -40 | -76 | UR | 0.3 | SmallShort | | (-22) | 39 | 117 | 10 | 20 | -0.8,30 | 36 | | | | |
| 41 | Mar/17 | 13 | 86.76 | 83.66 | 78.85(-0.31) | 75.74(-0.84) | 73.73(-0.34) | 74.29 | -2.1 | | -19 | 63(2.4) | -50 | [-11] | [-39] | [-35] | -52 | -441 | DT | 0.1 | OpenShort | | (-17) | -12 | -126 | 19 | 20 | -1.2,28 | 36 | | 42 | Mar/17 | 12 | 86.76 | 83.66 | 79.1(-0.23) | 76.38(-0.46) | 73.98(-0.22) | 75.98 | -1.8 | | -19 | 61(1) | -40 | [-8] | [-27] | [29] | -52 | -283 | DP | 0.6 | OpenShort | | (-12) | -8 | 62 | 23 | 20 | -0.9,21 | 36 | | 43 | Mar/17 | 11 | 86.76 | 83.66 | 79.28(-0.19) | 76.73(-1.16) | 74.14(-0.68) | 75.16 | -2 | | -19 | 60(1.9) | -10 | [-7] | [-55] | [106] | -71 | -508 | DP | 0.3 | OpenShort | | (-17) | -24 | 286 | 10 | 20 | -1.2,9 | 36 | | 44 | Mar/17 | 10 | 86.76 | 83.66 | 79.43(-0.45) | 77.63(-1.49) | 74.65(-1.74) | 71.56 | -2.6 | | -19 | 58(8.2) | -50 | [-16] | [-100] | [-23] | -108 | -981 | DT | -0.9 | HoldShort | | (-24) | -60 | -7 | -6 | -20 | -2.3,0 | 36 | | 45 | Mar/17 | 9 | 86.76 | 83.66 | 79.79(-0.5) | 78.8(-1.57) | 75.98(-2.29) | 71.65 | -2.5 | | -19 | 50(10.1) | -50 | [-17] | [-121] | [-126] | -120 | -1064 | DT | -1.5 | HoldShort? | | (-27) | -80 | -295 | -17 | -20 | -2.8,0 | 36 | | | | |
| 46 | Mar/16 | 15 | 87.83 | 85.21 | 80.19(-0.19) | 80.06(-0.87) | 77.76(-1.29) | 75.57 | -2.4 | | -17 | 40(-5.4) | -50 | [-7] | [-71] | [-50] | -100 | -661 | DT | -0.9 | CloseShort? | | (-15) | -45 | -89 | -16 | -20 | -2,0 | 36 | | 47 | Mar/16 | 14 | 87.83 | 85.21 | 80.35(-0.48) | 80.76(-0.61) | 78.78(-0.68) | 76.77 | -2.2 | | -17 | 45(0.3) | -50 | [-17] | [-48] | [-44] | -90 | -260 | DT | -0.9 | HoldShort | | (-6) | -24 | -66 | -22 | -20 | -1.6,0 | 36 | | 48 | Mar/16 | 13 | 87.83 | 85.21 | 80.74(-0.41) | 81.26(-0.63) | 79.32(-1.6) | 77.67 | -2 | | -17 | 45(-0.4) | -50 | [-14] | [-80] | [-31] | -69 | -375 | DT | -0.7 | OpenShort | | (-26) | -56 | -39 | -23 | -20 | -1.3,14 | 36 | | 49 | Mar/16 | 12 | 87.83 | 85.21 | 81.07(-0.41) | 81.78(-0.43) | 80.61(-1.25) | 78.21 | -1.9 | | -17 | 45(-0.9) | -50 | [-14] | [-64] | [-75] | -53 | -290 | DT | -1 | OpenShort | | (-22) | -43 | -166 | -18 | -20 | -1.2,27 | 36 | | 50 | Mar/16 | 11 | 87.83 | 85.21 | 81.4(-0.29) | 82.13(0.2) | 81.63(-0.88) | 80.56 | -1.4 | | -17 | 46(-2.3) | -50 | [-10] | [-39] | [-19] | -25 | -56 | DT | -0.5 | OpenShort | | (-16) | -31 | -9 | -8 | -20 | -0.4,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|