|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $33.5500 One month high (close): $83.1000
APTV Daily Change: 2.44% Daily StdDev 6.77% APTV EMA_5_Trend: 7.99% 10Minute StdDev: $0
Latest Price : $50.73(2.44%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.99% Daily EMA 20 BBV: -0.7
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 61.97 | 48.89 | 48.69(0.79) | 50.3(0.43) | 51.44(0.7) | 51.8 | -0.7 | | -35 | 16(-0.2) | -10 | [12] | [5] | [-2] | 75 | 406 | CR | 0.1 | HoldShort? | | (26) | 10 | -34 | -3 | 20 | 1.3,92 | 39 | Sample size 45 Avg positive next hour return: 1.96%(64%) Avg negative next hour return: -2.19%(36%)
Daily Trend: % Up Forces: Down Forces: 48.89(daily_ema_10 -5.62%) Support Levels: 50.3(weak_hourly_sma_10 -2.9%) 48.69(weak_hourly_sma_20 -6%) Resistance Levels: 61.97(daily_ema_20 19.63%)
|
| 2 | Mar/25 | 14 | 61.97 | 48.89 | 48.31(0.84) | 50.09(0.85) | 51.08(1) | 52.26 | -0.6 | | -35 | 16(0.6) | 10 | [12] | [13] | [1] | 88 | 596 | RG | 0.5 | Wait | | (35) | 15 | -27 | 5 | 20 | 1.6,98 | 39 | 3 | Mar/25 | 13 | 61.97 | 48.89 | 47.91(0.81) | 49.67(0.91) | 50.57(1.5) | 52.63 | -0.6 | | -35 | 15(1.5) | 40 | [12] | [21] | [70] | 97 | 823 | UT | 0.9 | OpenLong | | (36) | 22 | 151 | 7 | 20 | 2,97 | 39 | 4 | Mar/25 | 12 | 61.97 | 48.89 | 47.53(0.49) | 49.22(0.07) | 49.82(0.9) | 50.67 | -0.7 | | -35 | 14(0.6) | 25 | [7] | [4] | [38] | 84 | 560 | UT | 0.4 | HoldLong | | (25) | 13 | 64 | 7 | 20 | 1.5,96 | 39 | 5 | Mar/25 | 11 | 61.97 | 48.89 | 47.3(0.46) | 49.19(0.73) | 49.37(0.43) | 49.85 | -0.8 | | -35 | 13(0.5) | -25 | [7] | [2] | [-8] | 72 | 406 | CR | 0.2 | HoldShort | | (16) | 6 | -12 | 7 | -20 | 1.2,92 | 39 | | | |
6 | Mar/25 | 10 | 61.97 | 48.89 | 47.08(0.3) | 48.83(0.68) | 49.16(0.14) | 50.01 | -0.8 | | -35 | 13(0.6) | -20 | [4] | [-3] | [11] | 75 | 520 | RG | 0.4 | Wait | | (20) | 2 | 24 | 8 | 20 | 1.5,87 | 39 | 7 | Mar/25 | 9 | 61.97 | 48.89 | 46.94(0.47) | 48.5(0.59) | 49.09(0.67) | 49.7 | -0.8 | | -35 | 12(-0.1) | 35 | [7] | [5] | [26] | 63 | 477 | UT | 0.3 | OpenLong? | | (12) | 10 | 65 | 1 | 20 | 1.4,78 | 39 | 8 | Mar/24 | 15 | 63.46 | 50.34 | 46.72(0.57) | 48.22(0.92) | 48.76(0.29) | 48.88 | -0.9 | | -35 | 12(-1.2) | 0 | [8] | [-1] | [5] | 51 | 272 | RG | 0.1 | Wait? | | (15) | 4 | 36 | -5 | -20 | 1.1,73 | 36 | 9 | Mar/24 | 14 | 63.46 | 50.34 | 46.46(0.75) | 47.78(0.83) | 48.62(-0.78) | 48.43 | -1 | | -35 | 14(0.1) | -35 | [11] | [-17] | [-16] | 51 | 63 | DR | -0.1 | OpenShort | | (22) | -12 | -28 | -1 | -20 | 0.9,78 | 36 | 10 | Mar/24 | 13 | 63.46 | 50.34 | 46.12(0.53) | 47.39(0.66) | 49(1.01) | 48.78 | -0.9 | | -35 | 13(-0.4) | -30 | [8] | [7] | [-18] | 59 | 475 | CR | -0.1 | HoldShort | | (31) | 15 | -69 | -1 | 20 | 1.3,76 | 36 | | | |
11 | Mar/24 | 12 | 63.46 | 50.34 | 45.88(0.84) | 47.08(1.18) | 48.51(1.25) | 49.66 | -0.9 | | -35 | 14(-0.9) | 40 | [12] | [15] | [52] | 65 | 622 | UT | 0.5 | OpenLong | | (26) | 18 | 130 | -8 | 20 | 1.7,72 | 36 | 12 | Mar/24 | 11 | 63.46 | 50.34 | 45.5(0.91) | 46.53(0.82) | 47.91(0.5) | 48.06 | -1 | | -35 | 15(-2.7) | 10 | [13] | [2] | [1] | 54 | 262 | RG | 0.1 | Wait | | (28) | 7 | -11 | 0 | 20 | 1.1,76 | 36 | 13 | Mar/24 | 10 | 63.46 | 50.34 | 45.09(1.19) | 46.15(0.7) | 47.67(1.55) | 48.19 | -1 | | -35 | 17(-3.4) | -50 | [18] | [18] | [-42] | 62 | 387 | CR | 0.2 | HoldShort | | (37) | 23 | -165 | 3 | 20 | 1.1,84 | 36 | 14 | Mar/24 | 9 | 63.46 | 50.34 | 44.56(1.7) | 45.83(0.92) | 46.94(2.55) | 50.33 | -0.8 | | -35 | 21(-4.1) | 40 | [25] | [36] | [154] | 88 | 886 | UT | 1 | HoldLong? | | (60) | 37 | 338 | 13 | 20 | 1.8,93 | 36 | 15 | Mar/23 | 15 | 65.04 | 52.47 | 43.81(1.67) | 45.41(0.16) | 45.77(0.27) | 46.31 | -1.2 | | -34 | 25(-4.2) | 5 | [25] | [-4] | [-1] | 53 | -34 | DR | 0.1 | OpenShort? | | (51) | 4 | -30 | 6 | 20 | 0.6,88 | 36 | | | |
16 | Mar/23 | 14 | 65.04 | 52.47 | 43.09(1.81) | 45.34(-0.08) | 45.65(1.11) | 46.67 | -1.2 | | -34 | 29(-1.9) | 30 | [27] | [8] | [13] | 54 | 247 | UT | 0.2 | OpenLong | | (71) | 16 | -15 | 3 | 20 | 0.8,84 | 36 | 17 | Mar/23 | 13 | 65.04 | 52.47 | 42.32(1.63) | 45.38(0.34) | 45.15(1.16) | 46.85 | -1.2 | | -34 | 31(-1) | 40 | [24] | [11] | [80] | 50 | 561 | UT | 0.3 | OpenLong | | (75) | 17 | 201 | -3 | 20 | 0.9,77 | 36 | 18 | Mar/23 | 12 | 65.04 | 52.47 | 41.64(1.3) | 45.22(0.2) | 44.63(-0.19) | 44.55 | -1.3 | | -34 | 32(-0.2) | -35 | [19] | [-11] | [-10] | 36 | 186 | DR | -0 | OpenShort | | (56) | -3 | 7 | -5 | -20 | 0.6,71 | 36 | 19 | Mar/23 | 11 | 65.04 | 52.47 | 41.1(0.94) | 45.13(0.63) | 44.72(-0.73) | 44.47 | -1.3 | | -34 | 32(0.1) | -50 | [14] | [-18] | [-55] | 45 | 393 | DR | -0 | OpenShort | | (53) | -11 | -105 | -5 | -20 | 0.7,77 | 36 | 20 | Mar/23 | 10 | 65.04 | 52.47 | 40.72(1.01) | 44.85(0.38) | 45.05(0.06) | 45.7 | -1.2 | | -34 | 32(0.8) | 40 | [15] | [-7] | [48] | 58 | 840 | RG | 0.1 | Wait | | (45) | 1 | 134 | -2 | 20 | 1,83 | 36 | | | |
21 | Mar/23 | 9 | 65.04 | 52.47 | 40.31(0.55) | 44.68(0.49) | 45.02(-1.28) | 44.18 | -1.3 | | -34 | 31(0.3) | -50 | [8] | [-28] | [-17] | 51 | 628 | DR | -0.2 | OpenShort? | | (34) | -19 | -6 | -8 | -20 | 0.8,81 | 36 | 22 | Mar/20 | 15 | 66.93 | 54.64 | 40.09(0.19) | 44.46(0.98) | 45.61(-0.46) | 44.25 | -1.4 | | -35 | 31(-0.9) | -50 | [3] | [-18] | [-39] | 60 | 924 | DR | -0.3 | OpenShort? | | (23) | -7 | -63 | -4 | -20 | 0.9,87 | 34 | 23 | Mar/20 | 14 | 66.93 | 54.64 | 40.01(-0.31) | 44.03(1.71) | 45.82(0.6) | 44.98 | -1.4 | | -35 | 32(-1) | -50 | [-5] | [1] | [-48] | 65 | 1415 | RG | -0.2 | Wait | | (12) | 9 | -98 | -6 | -20 | 1,90 | 34 | 24 | Mar/20 | 13 | 66.93 | 54.64 | 40.13(-0.21) | 43.29(2.54) | 45.55(2.03) | 46.14 | -1.3 | | -35 | 33(-0.1) | -35 | [-3] | [29] | [13] | 75 | 1775 | UR | 0.1 | SmallShort | | (-7) | 30 | 49 | 5 | -20 | 1.2,95 | 34 | 25 | Mar/20 | 12 | 66.93 | 54.64 | 40.21(-0.13) | 42.22(3.37) | 44.64(0.68) | 45.56 | -1.3 | | -35 | 33(-1.4) | -50 | [-2] | [16] | [-49] | 72 | 1443 | RG | 0.2 | Wait | | (-11) | 10 | -127 | 10 | -20 | 1,97 | 34 | | | |
26 | Mar/20 | 11 | 66.93 | 54.64 | 40.26(-0.27) | 40.84(3.99) | 44.34(2.36) | 47.1 | -1.3 | | -35 | 34(-0.7) | -35 | [-4] | [45] | [72] | 82 | 2029 | UR | 0.5 | SmallShort | | (3) | 35 | 154 | 18 | 20 | 1.3,99 | 34 | 27 | Mar/20 | 10 | 66.93 | 54.64 | 40.37(-0.45) | 39.27(3.18) | 43.32(2.56) | 45.31 | -1.4 | | -35 | 35(-1.3) | -45 | [-7] | [41] | [81] | 60 | 1636 | UR | 0.4 | SmallShort | | (-20) | 38 | 151 | 12 | 20 | 0.9,87 | 34 | 28 | Mar/20 | 9 | 66.93 | 54.64 | 40.55(-0.66) | 38.06(2.65) | 42.24(2.95) | 43.62 | -1.5 | | -35 | 36(-1.7) | -50 | [-10] | [42] | [98] | 42 | 1295 | UR | 0.2 | SmallShort? | | (-27) | 44 | 188 | 13 | 20 | 0.5,79 | 34 | 29 | Mar/19 | 15 | 69.19 | 57.66 | 40.82(-1) | 37.08(1.34) | 41.03(3.12) | 41.61 | -1.8 | | -35 | 38(-3.4) | -50 | [-15] | [30] | [-28] | 27 | 871 | RG | 0.1 | Wait? | | (-37) | 46 | -215 | 16 | 20 | 0.1,74 | 32 | 30 | Mar/19 | 14 | 69.19 | 57.66 | 41.23(-0.96) | 36.59(1.8) | 39.79(6.54) | 44.04 | -1.6 | | -35 | 42(-2.2) | -50 | [-15] | [88] | [146] | 24 | 1700 | UR | 0.7 | SmallShort | | (-28) | 100 | 189 | 24 | 20 | 0.4,64 | 32 | | | |
31 | Mar/19 | 13 | 69.19 | 57.66 | 41.63(-1.19) | 35.94(0.63) | 37.35(6.03) | 42 | -1.7 | | -35 | 44(-2.6) | -50 | [-18] | [70] | [156] | 2 | 1151 | UR | 0.7 | SmallShort | | (-49) | 92 | 203 | 23 | 20 | 0.1,49 | 32 | 32 | Mar/19 | 12 | 69.19 | 57.66 | 42.13(-1.56) | 35.72(-0.78) | 35.22(3.95) | 39.92 | -1.9 | | -35 | 46(-2.8) | -50 | [-24] | [26] | [172] | -21 | 482 | UR | 0.7 | SmallShort | | (-59) | 60 | 242 | 23 | 20 | -0.3,37 | 32 | 33 | Mar/19 | 11 | 69.19 | 57.66 | 42.8(-2) | 36(-2.65) | 33.88(2.28) | 37.58 | -2 | | -35 | 49(-2.3) | -40 | [-31] | [-15] | [170] | -48 | -210 | DP | 0.5 | OpenShort | | (-75) | 35 | 239 | 16 | 20 | -0.7,20 | 32 | 34 | Mar/19 | 10 | 69.19 | 57.66 | 43.67(-2.36) | 36.98(-3.22) | 33.12(-0.8) | 35.41 | -2.2 | | -35 | 51(-0.7) | -40 | [-36] | [-68] | [191] | -67 | -1039 | DP | 0.3 | OpenShort | | (-91) | -12 | 439 | 9 | 20 | -1,8 | 32 | 35 | Mar/19 | 9 | 69.19 | 57.66 | 44.73(-2.6) | 38.21(-3.71) | 33.39(-3.34) | 31.82 | -2.4 | | -35 | 52(1.2) | -50 | [-40] | [-112] | [-20] | -89 | -2196 | DT | -0.2 | OpenShort? | | (-111) | -51 | 52 | 3 | -20 | -1.6,1 | 32 | | | |
36 | Mar/18 | 15 | 71.78 | 61.47 | 45.92(-2.76) | 39.68(-4.3) | 34.54(-4.6) | 31.4 | -2.8 | | -37 | 51(-4.6) | -50 | [-42] | [-141] | [-124] | -95 | -2528 | DT | -0.4 | HoldShort? | | (-107) | -70 | -211 | 0 | -20 | -1.8,0 | 22 | 37 | Mar/18 | 14 | 71.78 | 61.47 | 47.22(-3.22) | 41.46(-3.68) | 36.21(-5.01) | 33.2 | -2.7 | | -37 | 56(1.1) | -50 | [-55] | [-157] | [-81] | -93 | -2112 | DT | -0.4 | OpenShort | | (-103) | -85 | -68 | 2 | -20 | -1.7,0 | 22 | 38 | Mar/18 | 13 | 71.78 | 61.47 | 48.79(-2.85) | 43.04(-3.42) | 38.12(-6.64) | 33.79 | -2.6 | | -37 | 54(2.3) | -50 | [-48] | [-181] | [-176] | -98 | -2551 | DT | -0.5 | OpenShort | | (-127) | -113 | -312 | -0 | -20 | -1.9,0 | 22 | 39 | Mar/18 | 12 | 71.78 | 61.47 | 50.22(-2.53) | 44.56(-2.86) | 40.83(-5.11) | 36.74 | -2.4 | | -37 | 52(2.7) | -50 | [-43] | [-149] | [-85] | -95 | -2133 | DT | -0.5 | OpenShort | | (-103) | -87 | -89 | -2 | -20 | -1.8,0 | 22 | 40 | Mar/18 | 11 | 71.78 | 61.47 | 51.52(-2.24) | 45.87(-3.06) | 43.03(-4) | 37.6 | -2.4 | | -37 | 49(3.2) | -50 | [-38] | [-130] | [-123] | -98 | -2160 | DT | -0.8 | OpenShort | | (-99) | -68 | -207 | -8 | -20 | -1.9,0 | 22 | | | |
41 | Mar/18 | 10 | 71.78 | 61.47 | 52.7(-2.07) | 47.32(-2.53) | 44.82(-4.07) | 39.71 | -2.2 | | -37 | 46(2.5) | -50 | [-35] | [-126] | [-143] | -97 | -2003 | DT | -0.8 | OpenShort | | (-83) | -69 | -278 | -6 | -20 | -1.9,1 | 22 | 42 | Mar/18 | 9 | 71.78 | 61.47 | 53.81(-1.89) | 48.55(-2.11) | 46.72(-2.59) | 42.77 | -2 | | -37 | 44(2.1) | -50 | [-32] | [-97] | [-158] | -89 | -1508 | DT | -0.6 | OpenShort? | | (-72) | -44 | -377 | 1 | -20 | -1.7,4 | 22 | 43 | Mar/17 | 15 | 74.77 | 66.57 | 54.85(-1.39) | 49.6(-1.52) | 47.96(-0.69) | 47.36 | -2.3 | | -34 | 42(-8.5) | -50 | [-24] | [-47] | [-8] | -75 | -838 | DT | -0.1 | HoldShort? | | (-59) | -12 | -30 | 4 | 13 | -1.2,5 | 27 | 44 | Mar/17 | 14 | 74.77 | 66.57 | 55.62(-1.19) | 50.37(-1.7) | 48.29(-0.87) | 47.73 | -2.3 | | -34 | 50(1.6) | -50 | [-26] | [-61] | [33] | -80 | -873 | DP | -0.1 | OpenShort | | (-56) | -19 | 98 | 4 | 0 | -1.3,3 | 27 | 45 | Mar/17 | 13 | 74.77 | 66.57 | 56.29(-1.3) | 51.24(-1.77) | 48.71(-2.22) | 46.56 | -2.4 | | -34 | 49(2.8) | -50 | [-29] | [-92] | [-92] | -93 | -1311 | DT | -0.4 | OpenShort | | (-52) | -49 | -209 | 2 | -20 | -1.7,0 | 27 | | | |
46 | Mar/17 | 12 | 74.77 | 66.57 | 57.03(-1.14) | 52.16(-1.56) | 49.81(-1.12) | 49.2 | -2.2 | | -34 | 46(2.1) | -50 | [-25] | [-65] | [1] | -88 | -884 | DP | -0.1 | OpenShort | | (-43) | -25 | 17 | 5 | -20 | -1.5,0 | 27 | 47 | Mar/17 | 11 | 74.77 | 66.57 | 57.69(-1.06) | 52.99(-2.84) | 50.38(-1.66) | 48.99 | -2.2 | | -34 | 44(3.1) | -50 | [-23] | [-90] | [8] | -93 | -1148 | DP | -0.3 | OpenShort | | (-48) | -36 | 0 | 2 | 20 | -1.7,0 | 27 | 48 | Mar/17 | 10 | 74.77 | 66.57 | 58.31(-1.01) | 54.54(-2.41) | 51.23(-2.3) | 48.99 | -2.2 | | -34 | 41(4) | -50 | [-22] | [-99] | [-45] | -100 | -1356 | DT | -0.5 | HoldShort | | (-43) | -50 | -67 | -33 | -20 | -2,0 | 27 | 49 | Mar/17 | 9 | 74.77 | 66.57 | 58.91(-0.92) | 55.88(-2.27) | 52.44(-2.48) | 49.84 | -2.1 | | -34 | 37(4.2) | -50 | [-20] | [-101] | [-84] | -103 | -1370 | DT | -0.6 | HoldShort? | | (-38) | -54 | -165 | -34 | -20 | -2.1,0 | 27 | 50 | Mar/16 | 15 | 76.84 | 69.89 | 59.46(-0.78) | 57.18(-1.55) | 53.77(-1.37) | 52.05 | -2.4 | | -29 | 32(-4.3) | -50 | [-17] | [-67] | [-31] | -100 | -1003 | DT | -0.5 | CloseShort? | | (-31) | -30 | 3 | -33 | -20 | -2,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|