Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $56.0900      One month high (close): $75.6900

AAPL Daily Change: -0.55%   Daily StdDev 4.05%   AAPL EMA_5_Trend: -0.1%   10Minute StdDev: $13.6979

Latest Price :  $61.38(-0.55%)

Fri. Mar 27, 2020($2.6)   Thu. Mar 26, 2020($2.8)   Wed. Mar 25, 2020($8.7)   Tue. Mar 24, 2020($10.2)   Mon. Mar 23, 2020($13.2)   Fri. Mar 20, 2020($3.4)   Thu. Mar 19, 2020($3.6)   Wed. Mar 18, 2020($5.1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.8

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -2.89%(100%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   66.02  61.36  235.58(0.06 237.95(1.27 243.77(1.02253.232.2    -18199(5)-20[2][37][72]82860RG0.8SmallShort?    (4)2516515201.5,9441

Daily Trend: %
Up Forces:
Down Forces: 61.36(daily_ema_10 -75.77%)   66.02(daily_ema_20 -73.93%)  
Support Levels: 237.95(weak_hourly_sma_10 -6.02%)   235.58(weak_hourly_sma_20 -6.96%)  
Resistance Levels:
 
2Mar/2415   66.6  62.03  235.44(-0.1 234.97(1.06 241.31(0.27243.9430.5    -17194(-2.1)-40[-3][14][31]55457UR0.2SmallShort?    (-6)7806200.8,8539
3Mar/2414   66.6  62.03  235.66(-0.15 232.52(1.01 240.66(0.23239.5629.8    -17196(-6)-50[-4][12][-2]40287RG-0.1Wait    (-9)6-10440.3,8239
4Mar/2413   66.6  62.03  236.01(-0.21 230.21(0.78 240.1(1.52240.1229.9    -17202(-4.5)-50[-5][40][1]37501UR0SmallShort    (-6)37-3410200.3,7939
5Mar/2412   66.6  62.03  236.5(-0.14 228.43(0.84 236.51(1.89242.0430.2    -17207(-2.5)-40[-3][50][29]38575UR0.5SmallShort    (-7)462121200.5,7539
 
6Mar/2411   66.6  62.03  236.83(-0.13 226.52(0.12 232.13(1.53240.8730    -17209(-3.5)-40[-3][33][39]28460UR0.7SmallShort    (-7)38332200.3,7039
7Mar/2410   66.6  62.03  237.14(-0.16 226.24(-0.18 228.64(1.9240.7330    -17213(-3.4)-45[-4][38][69]8509UR1SmallShort    (-6)477328200.3,5039
8Mar/249   66.6  62.03  237.52(-0.25 226.66(-0.49 224.37(1.84236.7529.3    -17216(-1.6)-20[-6][32][134]-24370UR1SmallShort?    (-11)452861820-0.1,2939
9Mar/2315   67.12  62.91  238.1(-0.49 227.77(-1.09 220.31(-0.02222.1326.4    -20218(10.5)-50[-12][-24][20]-67-396DP0.1OpenShort?    (-25)-1391020-1.3,1637
10Mar/2314   67.12  62.91  239.28(-0.53 230.27(-1.26 220.35(-0.26220.1526    -20207(13.5)-50[-14][-34][-23]-76-524DT-0OpenShort    (-24)-7-6414-20-1.6,1437
 
11Mar/2313   67.12  62.91  240.55(-0.33 233.21(-1.14 220.91(-1.31223.4426.6    -20194(11.2)-50[-9][-58][25]-78-710DP0.2OpenShort    (-21)-348114-20-1.5,1037
12Mar/2312   67.12  62.91  241.35(-0.44 235.91(-1.22 223.84(-2.23219.3725.9    -20183(20)-50[-11][-84][1]-97-979DP-0.4OpenShort    (-19)-585910-20-2,337
13Mar/2311   67.12  62.91  242.41(-0.57 238.81(-1.25 228.94(-2.68216.4525.4    -20163(33.5)-50[-15][-97][-74]-118-1130DT-1.3HoldShort    (-23)-69-115-16-20-2.7,037
14Mar/2310   67.12  62.91  243.8(-0.46 241.82(-1.13 235.24(-2.07222.3126.4    -20129(29.2)-50[-12][-79][-37]-120-914DT-1.7HoldShort    (-20)-54-13-35-20-2.8,037
15Mar/239   67.12  62.91  244.93(-0.47 244.58(-1.04 240.2(-2.16222.9926.5    -20100(44.8)-50[-12][-80][-133]-127-944DT-2.9HoldShort?    (-20)-56-276-55-20-3.7,1637
 
16Mar/2015   68.07  64.01  246.09(-0.12 247.15(-0.36 245.5(-1238.0930    -2155(1.9)-50[-3][-41][-60]-71-408DT-2.3OpenShort?    (-7)-26-120-36-20-2.5,4236
17Mar/2014   68.07  64.01  246.39(-0.16 248.05(-0.13 247.97(-0.29244.8731.2    -2153(-5.3)-50[-4][-20][-27]-14-9DT-1OpenShort    (1)-8-54-24-20-0.5,4936
18Mar/2013   68.07  64.01  246.77(-0.11 248.38(-0.02 248.68(0.11247.9431.7    -2159(-2.1)-50[-3][-8][3]39130DP-0.2OpenShort    (-4)314-4-80.4,7936
19Mar/2012   68.07  64.01  247.05(-0.09 248.43(0.06 248.41(-0.22247.1331.6    -2161(-4.2)-50[-2][-15][-17]3721DT-0.4OpenShort    (-6)-6-414-200,8736
20Mar/2011   68.07  64.01  247.27(-0.08 248.28(0.16 248.95(0.06249.4732    -2165(-1.7)-50[-2][-6][-3]57147DT0.1OpenShort    (-2)2-171400.6,9236
 
21Mar/2010   68.07  64.01  247.46(-0.03 247.89(0.45 248.79(0.27250.4632.2    -2167(0.2)-50[-1][3][11]50180UR0.4SmallShort    (-3)7365-200.8,8036
22Mar/209   68.07  64.01  247.53(0.07 246.79(0.32 248.12(0.01248.4231.8    -2166(-1.9)-25[2][-5][10]261RG0.1Wait?    (-4)0332-190.2,7136
23Mar/1915   69.13  65.51  247.36(0.07 246(0.09 248.09(-0.15246.5732    -1868(-1.7)-50[2][-10][-19]14-94DR-0.4OpenShort?    (2)-4-571-2-0.2,6946
24Mar/1914   69.13  65.51  247.18(0.07 245.78(0.21 248.46(0.35249.8532.6    -1870(-1.3)-25[2][5][14]34121RG0.4Wait    (7)9208200.7,6646
25Mar/1913   69.13  65.51  247(-0.06 245.28(0.1 247.6(0.25248.6732.4    -1871(-3.8)-45[-2][-0][16]20146UR0.3SmallShort    (2)7276200.4,6046
 
26Mar/1912   69.13  65.51  247.14(-0.13 245.03(0.12 246.98(0.62247.1132.1    -1875(-6)-50[-3][10][-1]10173RG0Wait    (-4)16-201520-0,6046
27Mar/1911   69.13  65.51  247.46(-0.14 244.73(-0.18 245.46(0.63248.2232.3    -1881(-6.5)-45[-4][6][13]11212UR0.6SmallShort    (-5)17-421200.2,5646
28Mar/1910   69.13  65.51  247.82(-0.16 245.16(-0.21 243.92(0.34248.4432.4    -1888(-1.6)-20[-4][-2][33]3179DP0.9OpenShort    (-7)95127200.1,5046
29Mar/199   69.13  65.51  248.22(-0.14 245.67(-0.24 243.1(0.06245.5731.8    -1889(-0.4)-50[-4][-10][6]-34-16DP0.5OpenShort?    (-10)201420-0.5,2946
30Mar/1815   70.06  66.69  248.57(0.02 246.26(-0.31 242.95(-0.05245.5631    -1890(-29.6)30[1][-14][41]-51-138RG0.5Wait?    (-7)-1110220-0.6,1447
 
31Mar/1814   70.06  66.69  248.53(-0.61 247.04(-0.5 243.08(-0.38239.529.9    -18119(1.6)-50[-16][-29][-16]-79-47DT-0.5OpenShort    (-5)-10-19-6-20-1.3,447
32Mar/1813   70.06  66.69  250.07(-0.37 248.28(-0.17 244.01(-0.97240.5330.1    -18118(0)-50[-10][-39][-39]-77-302DT-0.5HoldShort    (-27)-26-68-8-20-1.4,847
33Mar/1812   70.06  66.69  251(-0.34 248.71(0.05 246.4(-0.74244.3430.8    -18118(0.2)-50[-9][-30][-13]-58-176DT-0.3OpenShort    (-14)-20-9-0-20-1,1747
34Mar/1811   70.06  66.69  251.86(-0.29 248.58(-0.05 248.24(-0.53244.8230.9    -18117(2)-50[-8][-25][-19]-62-183DT-0.5OpenShort    (-15)-14-24-18-20-1.1,1647
35Mar/1810   70.06  66.69  252.58(-0.23 248.72(-0.21 249.56(-0.57246.2131.1    -18115(-1)-50[-6][-28][8]-52-197DP-0.5OpenShort    (-12)-1537-12-20-1,2347
 
36Mar/189   70.06  66.69  253.16(-0.34 249.24(-0.38 250.99(-0.62244.1330.8    -18116(3.5)-50[-9][-32][-55]-57-247DT-1OpenShort?    (-12)-16-144-10-20-1.4,2847
37Mar/1715   71.02  68.07  254.01(-0.16 250.18(-0.12 252.55(0.61252.5232.6    -15113(-2.5)-50[-4][7][2]-8129UR-0SmallShort?    (-8)16-17720-0.2,4744
38Mar/1714   71.02  68.07  254.41(0.06 250.47(-0.12 251.02(0.85253.5432.8    -15115(0)10[2][15][23]-1762RG0.4Wait    (-6)23371020-0.1,3644
39Mar/1713   71.02  68.07  254.27(-0.07 250.76(-0.05 248.91(0.42251.4132.4    -15115(-1.5)-50[-2][4][-6]-26-2RG0.4Wait    (0)11-331920-0.4,3444
40Mar/1712   71.02  68.07  254.45(-0.13 250.88(0.34 247.87(0.15253.3632.7    -15117(-0.4)-35[-3][2][12]-2961UR0.8SmallShort    (-2)42520-1-0.2,2644
 
41Mar/1711   71.02  68.07  254.45(-0)  250.03(-0.72 247.5(-0.13251.9232.5    -15117(0.6)15[0][-19][60]-47-131RG0.7Wait    (-7)-3125920-0.4,1344
42Mar/1710   71.02  68.07  254.8(-0.2 251.86(-0.57 247.81(-0.85244.8631.2    -15117(6)-50[-5][-37][3]-84-397DP-0.5OpenShort    (-7)-2334-16-20-1.5,444
43Mar/179   71.02  68.07  255.31(-0.31 253.3(-0.73 249.92(-1.07242.9730.9    -15111(12)-50[-8][-46][-34]-90-455DT-1.1OpenShort?    (-11)-28-58-22-20-2,1044
44Mar/1615   71.85  69  256.12(-0.17 255.15(-0.5 252.62(-0.5246.2432.5    -1799(-20.5)-50[-5][-30][-44]-73-362DT-1.2OpenShort?    (-11)-13-91-18-20-1.8,2242
45Mar/1614   71.85  69  256.57(-0.46 256.44(-0.25 253.89(0.53251.4933.5    -17119(-16.9)-50[-12][-1][-18]-36166DT-0.4OpenShort    (-4)14-34-1-20-0.8,3442
 
46Mar/1613   71.85  69  257.75(-0.42 257.07(-0.3 252.56(-1.3253.4933.8    -17136(-13.8)-50[-11][-50][-13]-24-110DT0.1OpenShort    (-19)-35-334-20-0.6,4142
47Mar/1612   71.85  69  258.85(-0.39 257.84(-0.2 255.9(-0.3255.4334.2    -17150(-15.9)-50[-11][-22][-6]-2066DT-0.1OpenShort    (-18)-8-1712-20-0.4,4042
48Mar/1611   71.85  69  259.85(-0.42 258.34(0.22 256.67(-0.39256.4634.4    -17166(-9.9)-50[-11][-19][13]-3470DP-0OpenShort    (-17)-1167-11-20-0.4,2642
49Mar/1610   71.85  69  260.94(-0.45 257.77(-0.09 257.68(-0.51252.5933.7    -17176(-5.1)-45[-12][-27][34]-36-120DP-0.5OpenShort    (-23)-14138-12-20-0.9,3742
50Mar/169   71.85  69  262.13(-0.6 258.01(-0.6 259(-0.99244.8432.2    -17181(6.8)-50[-16][-47][-157]-57-442DT-1.5OpenShort?    (-27)-27-408-19-20-1.8,3842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA