AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $50.0950

AMD Daily Change: 10.53% Daily StdDev 4.6% AMD EMA_5_Trend: 2.13% 10Minute StdDev: $2.4458

Latest Price : $46.13(10.53%)

Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 1.49%(38%) Avg negative next hour return: -1.26%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	43.88	41.41	42.41(0.6)	43.91(1.32)	45.93(0.11)	45.38	0.4	-9	66(2.8)	-20	[13]	[21]	[-15]	74	308	CR	-0.2	HoldShort	(17)	2	-30	-13	-20	1.3,91	45
Daily Trend: % Up Forces: Down Forces: 43.88(daily_ema_20 -3.31%) Support Levels: 43.91(hourly_sma_10 -3.24%) 42.41(hourly_sma_20 -6.54%) 41.41(weak_daily_ema_10 -8.75%) Resistance Levels:

2	Mar/24	13	43.88	41.41	42.16(0.55)	43.34(1.23)	45.88(1.97)	45.81	0.5	-9	63(4)	30	[12]	[60]	[-7]	90	829	CR	-0	OpenShort	(22)	43	-47	-9	20	1.7,97	45
3	Mar/24	12	43.88	41.41	41.93(0.72)	42.81(1.51)	44.99(2.49)	46.5	0.7	-9	59(7.3)	35	[16]	[75]	[29]	105	1020	UT	0.7	HoldLong	(21)	54	25	-4	20	2.2,100	45
4	Mar/24	11	43.88	41.41	41.63(0.7)	42.17(1.48)	43.9(2.09)	46.14	0.6	-9	51(8.8)	35	[15]	[66]	[37]	113	957	UT	1.2	HoldLong	(23)	45	22	24	20	2.5,100	45
5	Mar/24	10	43.88	41.41	41.34(0.65)	41.55(1.16)	43(2.65)	45.83	0.6	-9	43(10.6)	35	[14]	[75]	[58]	117	1099	UT	1.9	HoldLong	(23)	58	50	33	20	3,92	45

6	Mar/24	9	43.88	41.41	41.07(0.62)	41.08(0.83)	41.89(2.68)	45.12	0.4	-9	32(8)	35	[14]	[72]	[143]	118	1025	UT	2.9	HoldLong?	(19)	58	287	35	20	3.6,78	45
7	Mar/23	15	43.92	41.23	40.82(0.38)	40.74(0.02)	40.8(0.4)	41.37	-0.7	-13	24(-1.9)	35	[8]	[9]	[21]	42	-63	UT	0.7	OpenLong?	(5)	9	27	24	20	0.7,74	45
8	Mar/23	14	43.92	41.23	40.66(0.29)	40.73(-0.22)	40.64(0.47)	41.02	-0.8	-13	26(-4.8)	-15	[7]	[8]	[-5]	19	-33	CR	0.4	HoldShort	(12)	11	-49	19	20	0.4,59	45
9	Mar/23	13	43.92	41.23	40.54(0.49)	40.82(-0.01)	40.45(0.85)	41.67	-0.6	-13	31(0.1)	40	[11]	[20]	[49]	14	81	UT	1.1	OpenLong	(13)	19	109	6	20	1,39	45
10	Mar/23	12	43.92	41.23	40.34(0.14)	40.82(-0.22)	40.11(-0.37)	40.29	-1	-13	31(0)	-25	[3]	[-12]	[12]	-30	-178	RG	0.2	Wait	(11)	-8	50	-6	-20	-0,20	45

11	Mar/23	11	43.92	41.23	40.28(-0.08)	40.91(-0.16)	40.26(-1.05)	39.66	-1.2	-13	31(0.1)	-50	[-2]	[-28]	[-40]	-38	-283	DT	-0.5	OpenShort	(2)	-24	-71	-17	-20	-0.6,27	45
12	Mar/23	10	43.92	41.23	40.31(-0.04)	40.97(-0.18)	40.69(-0.32)	40.57	-0.9	-13	31(-0.5)	-50	[-1]	[-11]	[6]	-3	32	DP	-0.1	OpenShort	(2)	-7	39	-17	-20	0.2,42	45
13	Mar/23	9	43.92	41.23	40.32(-0.17)	41.04(-0.12)	40.82(-0.9)	40.08	-1.1	-13	31(0)	-50	[-4]	[-24]	[-12]	-11	-98	DT	-0.7	OpenShort?	(-3)	-20	10	-28	-20	-0.2,44	45
14	Mar/20	15	44.28	41.37	40.39(-0.09)	41.09(-0.09)	41.19(-0.84)	39.95	-1.1	-19	31(2.4)	-50	[-2]	[-27]	[-44]	14	-198	DT	-1.1	OpenShort?	(-5)	-19	-84	-15	-20	-0.4,74	41
15	Mar/20	14	44.28	41.37	40.43(-0.08)	41.13(0.14)	41.54(-0.05)	41.04	-0.8	-19	29(-1)	-50	[-2]	[-6]	[-24]	48	198	DT	-0.4	OpenShort	(2)	-1	-58	-10	-20	0.5,85	41

16	Mar/20	13	44.28	41.37	40.46(-0.03)	41.07(0.44)	41.56(0.73)	41.8	-0.6	-19	30(0.4)	-20	[-1]	[15]	[19]	72	485	UR	0.2	SmallShort	(0)	17	44	4	20	1.1,94	41
17	Mar/20	12	44.28	41.37	40.47(-0.02)	40.89(0.72)	41.26(-0.01)	41.23	-0.8	-19	29(-0.5)	-50	[-1]	[2]	[-24]	60	206	RG	-0	Wait	(-3)	-0	-53	5	-20	0.6,95	41
18	Mar/20	11	44.28	41.37	40.48(0.02)	40.6(0.84)	41.26(0.66)	41.93	-0.6	-19	30(0.3)	-20	[1]	[19]	[14]	78	464	RG	0.6	Wait	(2)	15	18	19	20	1.2,98	41
19	Mar/20	10	44.28	41.37	40.47(-0.01)	40.26(1)	40.99(0.69)	41.69	-0.6	-19	29(0.4)	-20	[-0]	[21]	[18]	61	433	UR	0.6	SmallShort	(-1)	16	42	7	20	1,86	41
20	Mar/20	9	44.28	41.37	40.47(0.17)	39.86(0.51)	40.71(0.31)	41.14	-0.8	-19	29(-0.3)	20	[4]	[8]	[32]	45	104	UT	0.4	OpenLong?	(-2)	7	66	9	20	0.6,80	41

21	Mar/19	15	44.94	42.22	40.4(0.12)	39.66(0.03)	40.58(0.14)	40.3	-1	-19	29(3.7)	-50	[3]	[-2]	[-14]	21	-80	DR	-0.2	OpenShort?	(2)	3	-72	4	20	-0.1,73	45
22	Mar/19	14	44.94	42.22	40.35(0.16)	39.65(0.11)	40.52(1.47)	41.24	-0.8	-19	26(0.1)	5	[4]	[29]	[40]	39	372	RG	0.6	Wait	(8)	34	53	14	20	0.7,71	45
23	Mar/19	13	44.94	42.22	40.28(-0.09)	39.61(-0.19)	39.93(1)	40.56	-0.9	-19	26(-0.6)	-10	[-2]	[14]	[27]	19	317	UR	0.5	SmallShort	(3)	23	21	17	20	0.2,64	45
24	Mar/19	12	44.94	42.22	40.31(-0.17)	39.68(-0.12)	39.54(1.35)	40.3	-1	-19	26(-1.6)	-40	[-4]	[22]	[9]	9	367	UR	0.6	SmallShort	(-3)	31	-16	30	20	-0,59	45
25	Mar/19	11	44.94	42.22	40.38(-0.23)	39.73(-0.31)	39.01(0.72)	40.5	-1	-19	28(-1.1)	-25	[-5]	[5]	[36]	-4	324	UR	1.2	SmallShort	(-5)	16	40	27	20	0.1,44	45

26	Mar/19	10	44.94	42.22	40.47(-0.28)	39.85(-0.52)	38.73(-0.12)	40	-1.1	-19	29(0.1)	-30	[-6]	[-17]	[62]	-31	60	DP	0.9	OpenShort	(-10)	-3	141	25	20	-0.4,29	45
27	Mar/19	9	44.94	42.22	40.58(-0.3)	40.06(-0.74)	38.78(-1.28)	38.3	-1.4	-19	29(1.6)	-50	[-7]	[-46]	[-21]	-82	-576	DT	-0.4	OpenShort?	(-16)	-29	-22	-3	-20	-1.7,11	45
28	Mar/18	15	45.79	43.03	40.7(-0.12)	40.36(-0.79)	39.28(-1.39)	38.57	-1.4	-21	27(4.5)	-50	[-3]	[-49]	[9]	-86	-684	DP	-0.6	OpenShort?	(-9)	-32	74	-21	-20	-1.7,7	46
29	Mar/18	14	45.79	43.03	40.75(-0.46)	40.68(-0.99)	39.83(-1.51)	37.69	-1.5	-21	23(4.2)	-50	[-11]	[-56]	[-69]	-105	-690	DT	-1.8	HoldShort	(-8)	-35	-114	-33	-20	-2.6,10	46
30	Mar/18	13	45.79	43.03	40.94(-0.25)	41.09(-0.14)	40.44(-1.3)	39.1	-1.3	-21	18(1.7)	-50	[-6]	[-41]	[-58]	-72	-504	DT	-1.4	OpenShort	(-10)	-30	-89	-31	-20	-1.9,26	46

31	Mar/18	12	45.79	43.03	41.04(-0.14)	41.15(0.23)	40.97(-0.88)	40.23	-1.1	-21	17(0.4)	-50	[-3]	[-26]	[-33]	-24	-257	DT	-0.8	OpenShort	(-3)	-20	-46	-12	-20	-0.9,49	46
32	Mar/18	11	45.79	43.03	41.1(-0.01)	41.06(0.24)	41.34(-0.24)	40.82	-0.9	-21	16(0)	-50	[-0]	[-11]	[-24]	-5	-108	DT	-0.6	OpenShort	(-2)	-6	-39	-17	-20	-0.3,53	46
33	Mar/18	10	45.79	43.03	41.1(0.04)	40.96(0.04)	41.44(-0.22)	41.33	-0.9	-21	16(-0.6)	-25	[1]	[-12]	[19]	21	-9	RG	-0.1	Wait	(2)	-5	47	-10	20	0.3,63	46
34	Mar/18	9	45.79	43.03	41.08(-0.19)	40.94(-0.21)	41.53(-0.48)	40.73	-1	-21	17(-0.3)	-50	[-4]	[-22]	[-27]	11	-40	DT	-0.9	OpenShort?	(-1)	-11	-78	-7	7	-0.4,71	46
35	Mar/17	15	46.76	44.13	41.16(-0.03)	41.03(-0.15)	41.73(1)	41.76	-0.9	-17	17(-0.6)	-30	[-1]	[17]	[6]	45	352	UR	0	SmallShort?	(-2)	23	-21	6	20	0.7,77	45

36	Mar/17	14	46.76	44.13	41.17(0.3)	41.09(-0.04)	41.32(1.34)	42.04	-0.9	-17	18(0.3)	35	[7]	[28]	[35]	51	235	UT	0.8	OpenLong	(0)	31	53	17	20	0.9,78	45
37	Mar/17	13	46.76	44.13	41.05(0.1)	41.11(0.17)	40.78(0.74)	41.34	-1	-17	18(0.1)	-35	[2]	[16]	[-6]	32	133	CR	0.6	HoldShort	(8)	17	-35	35	2	0.3,74	45
38	Mar/17	12	46.76	44.13	41.01(0.08)	41.04(0.56)	40.48(0.31)	41.8	-0.9	-17	17(0)	-15	[2]	[10]	[9]	27	187	RG	1.4	SmallShort	(5)	7	7	33	17	0.8,57	45
39	Mar/17	11	46.76	44.13	40.98(0.19)	40.81(0.04)	40.36(0.09)	41.71	-0.9	-17	17(0.3)	20	[4]	[-1]	[67]	0	57	RG	1.4	SmallShort	(2)	2	159	14	20	0.8,30	45
40	Mar/17	10	46.76	44.13	40.9(-0.17)	40.79(-0.36)	40.33(-1.3)	39.71	-1.3	-17	17(0.3)	-50	[-4]	[-40]	[-5]	-74	-404	DT	-0.7	OpenShort	(-2)	-30	31	-33	-20	-1.3,9	45

41	Mar/17	9	46.76	44.13	40.97(-0.32)	40.94(-0.49)	40.86(-1.4)	39.32	-1.4	-17	17(1.1)	-50	[-8]	[-44]	[-34]	-71	-422	DT	-1.7	OpenShort?	(-7)	-33	-43	-38	-20	-1.8,24	45
42	Mar/16	15	47.49	44.63	41.1(-0.27)	41.14(-0.26)	41.44(-0.39)	39.86	-1.4	-20	16(-7.1)	-50	[-6]	[-20]	[-51]	-41	-173	DT	-1.9	OpenShort?	(-9)	-9	-101	-28	-20	-1.5,47	40
43	Mar/16	14	47.49	44.63	41.21(-0.53)	41.25(0.06)	41.6(0.81)	41.17	-1.2	-20	23(-4.5)	-50	[-13]	[10]	[-10]	26	546	RG	-0.4	Wait	(-3)	19	-30	7	-19	-0,76	40
44	Mar/16	13	47.49	44.63	41.43(-0.44)	41.22(-0.17)	41.27(0.01)	41.56	-1.1	-20	27(-3.2)	-50	[-11]	[-11]	[-10]	43	368	DT	0.2	OpenShort	(-16)	0	-63	27	20	0.1,90	40
45	Mar/16	12	47.49	44.63	41.61(-0.32)	41.29(0.08)	41.26(0.61)	42.4	-1	-20	31(-3.2)	-45	[-8]	[7]	[25]	44	550	UR	0.7	SmallShort	(-11)	15	15	36	20	0.5,81	40

46	Mar/16	11	47.49	44.63	41.74(-0.39)	41.26(0.67)	41.01(0.4)	42.2	-1	-20	34(-1.8)	-45	[-9]	[9]	[43]	6	483	UR	0.7	SmallShort	(-11)	10	119	7	20	0.3,48	40
47	Mar/16	10	47.49	44.63	41.9(-0.49)	40.99(0.03)	40.85(-0.1)	40.67	-1.3	-20	36(-1.1)	-50	[-12]	[-12]	[27]	-39	64	DP	-0.1	OpenShort	(-19)	-2	94	1	-20	-0.6,26	40
48	Mar/16	9	47.49	44.63	42.11(-0.62)	40.98(-0.4)	40.89(-0.71)	39.5	-1.5	-20	37(0.7)	-50	[-15]	[-32]	[-69]	-63	-282	DT	-0.7	OpenShort?	(-20)	-17	-156	-21	-20	-1.3,20	40
49	Mar/13	15	48.34	45.55	42.37(-0.36)	41.14(0.31)	41.18(-0.32)	41.55	-1.3	-16	36(-2.5)	-50	[-9]	[-9]	[11]	-15	22	DP	0.2	OpenShort?	(-13)	-8	33	-5	5	-0.4,45	42
50	Mar/13	14	48.34	45.55	42.52(-0.47)	41.01(0.02)	41.31(-0.46)	41.12	-1.4	-16	38(0)	-50	[-12]	[-17]	[-9]	-41	-49	DT	-0.1	OpenShort	(-14)	-11	-20	-14	2	-0.7,27	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI