|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: 19.82% Daily StdDev 4.47% INTU EMA_5_Trend: -0.55% 10Minute StdDev: $12.6627
Latest Price : $233.27(19.82%) | Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($15.2) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($4.9) Wed. Mar 18, 2020($6.2) Tue. Mar 17, 2020($7.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 250.35 | 228.49 | 205.23(-0.22) | 197.2(0.06) | 196.62(1.72) | 209 | -1.5 | | -20 | 36(-0.9) | -25 | [-5] | [31] | [186] | -9 | 445 | UR | 1.2 | SmallShort? | | (-13) | 39 | 446 | 24 | 20 | 0.4,31 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 205.23(hourly_sma_20 -1.8%)
Support Levels: 197.2(weak_hourly_sma_10 -5.65%)
Resistance Levels: 228.49(daily_ema_10 9.33%) 250.35(daily_ema_20 19.78%)
|
| | | 2 | Mar/23 | 15 | 252.87 | 231.69 | 205.68(-0.57) | 197.08(-0.53) | 193.3(-0.02) | 193.21 | -2.1 | | -29 | 37(-0.3) | -50 | [-13] | [-24] | [-4] | -75 | -378 | DT | -0 | HoldShort? | | (-34) | -0 | -8 | 4 | -20 | -1.2,5 | 35 | | 3 | Mar/23 | 14 | 252.87 | 231.69 | 206.86(-0.73) | 198.13(-0.79) | 193.34(0.1) | 193.5 | -2.1 | | -29 | 37(0.7) | -50 | [-20] | [-28] | [-4] | -78 | -271 | DT | 0 | HoldShort | | (-32) | 3 | -15 | 6 | 2 | -1.3,5 | 35 | | 4 | Mar/23 | 13 | 252.87 | 231.69 | 208.39(-0.62) | 199.7(-0.87) | 193.14(-0.94) | 194.05 | -2.1 | | -29 | 36(0.8) | -50 | [-17] | [-57] | [7] | -81 | -496 | DP | 0.1 | OpenShort | | (-42) | -26 | 20 | 7 | -14 | -1.4,4 | 35 | | 5 | Mar/23 | 12 | 252.87 | 231.69 | 209.68(-0.67) | 201.45(-0.99) | 194.98(-1.42) | 193.34 | -2.1 | | -29 | 35(1.2) | -50 | [-18] | [-72] | [4] | -87 | -621 | DP | -0.2 | OpenShort | | (-36) | -39 | 27 | 7 | -20 | -1.6,3 | 35 | | | | |
| 6 | Mar/23 | 11 | 252.87 | 231.69 | 211.1(-0.75) | 203.46(-1.18) | 197.78(-1.54) | 192.39 | -2.1 | | -29 | 34(2.5) | -50 | [-21] | [-78] | [-22] | -97 | -707 | DT | -0.6 | OpenShort | | (-40) | -42 | -30 | -5 | -20 | -1.9,1 | 35 | | 7 | Mar/23 | 10 | 252.87 | 231.69 | 212.69(-0.71) | 205.88(-1.17) | 200.87(-1.01) | 193.44 | -2.1 | | -29 | 32(2.5) | -50 | [-20] | [-63] | [-7] | -102 | -679 | DT | -0.8 | HoldShort | | (-41) | -28 | 27 | -11 | -20 | -2.1,1 | 35 | | 8 | Mar/23 | 9 | 252.87 | 231.69 | 214.21(-0.79) | 208.32(-1.1) | 202.93(-1.61) | 192.48 | -2.1 | | -29 | 29(4.7) | -50 | [-22] | [-79] | [-123] | -109 | -816 | DT | -1.3 | HoldShort? | | (-42) | -44 | -290 | -11 | -20 | -2.6,6 | 35 | | 9 | Mar/20 | 15 | 257.64 | 238.38 | 215.92(-0.53) | 210.65(-0.72) | 206.26(-0.8) | 203.25 | -2.1 | | -28 | 25(-4.8) | -50 | [-15] | [-51] | [-43] | -82 | -425 | DT | -0.4 | HoldShort? | | (-31) | -22 | -108 | 6 | -20 | -1.8,13 | 34 | | 10 | Mar/20 | 14 | 257.64 | 238.38 | 217.08(-0.69) | 212.17(-0.51) | 207.92(-0.58) | 207.36 | -1.9 | | -28 | 29(-2.4) | -50 | [-19] | [-43] | [-7] | -70 | -175 | DT | -0.1 | OpenShort | | (-25) | -16 | -12 | 8 | -20 | -1.3,13 | 34 | | | | |
| 11 | Mar/20 | 13 | 257.64 | 238.38 | 218.58(-0.67) | 213.27(-0.47) | 209.13(-0.84) | 207.81 | -1.9 | | -28 | 32(0.9) | -50 | [-19] | [-50] | [31] | -76 | -258 | DP | -0.2 | OpenShort | | (-39) | -23 | 109 | 4 | -20 | -1.3,7 | 34 | | 12 | Mar/20 | 12 | 257.64 | 238.38 | 220.05(-0.55) | 214.27(-0.61) | 210.89(-1.33) | 203.73 | -2.1 | | -28 | 31(2.9) | -50 | [-15] | [-65] | [-65] | -100 | -628 | DT | -0.9 | HoldShort | | (-44) | -37 | -141 | -6 | -20 | -2,0 | 34 | | 13 | Mar/20 | 11 | 257.64 | 238.38 | 221.26(-0.44) | 215.58(-0.69) | 213.72(-0.61) | 209.13 | -1.9 | | -28 | 28(1.7) | -50 | [-12] | [-45] | [-27] | -93 | -405 | DT | -0.6 | OpenShort | | (-25) | -17 | -63 | -6 | -20 | -1.7,0 | 34 | | 14 | Mar/20 | 10 | 257.64 | 238.38 | 222.24(-0.38) | 217.08(-0.38) | 215.04(-0.64) | 211.57 | -1.8 | | -28 | 26(1.7) | -50 | [-11] | [-41] | [-24] | -89 | -368 | DT | -0.5 | OpenShort | | (-22) | -18 | -46 | -7 | -20 | -1.6,1 | 34 | | 15 | Mar/20 | 9 | 257.64 | 238.38 | 223.09(-0.23) | 217.91(-0.38) | 216.42(-0.45) | 213.39 | -1.7 | | -28 | 25(1.3) | -50 | [-6] | [-35] | [-33] | -83 | -371 | DT | -0.5 | OpenShort? | | (-20) | -12 | -82 | -1 | -20 | -1.5,5 | 34 | | | | |
| 16 | Mar/19 | 15 | 262.58 | 245.95 | 223.6(-0.07) | 218.75(-0.34) | 217.4(-0.12) | 216.63 | -1.9 | | -25 | 23(-1.8) | -50 | [-2] | [-23] | [-10] | -74 | -290 | DT | -0.1 | OpenShort? | | (-9) | -3 | -32 | -1 | 4 | -1.2,6 | 41 | | 17 | Mar/19 | 14 | 262.58 | 245.95 | 223.76(-0.24) | 219.5(-0.27) | 217.65(0.1) | 217.89 | -1.9 | | -25 | 25(-0.9) | -50 | [-7] | [-17] | [19] | -69 | -123 | DP | 0 | OpenShort | | (-2) | 3 | 56 | 2 | 6 | -1,6 | 41 | | 18 | Mar/19 | 13 | 262.58 | 245.95 | 224.29(-0.41) | 220.09(-0.5) | 217.44(-0.77) | 215.69 | -2 | | -25 | 26(-0.5) | -50 | [-12] | [-46] | [-26] | -80 | -267 | DT | -0.3 | HoldShort | | (-16) | -22 | -69 | -2 | -20 | -1.4,5 | 41 | | 19 | Mar/19 | 12 | 262.58 | 245.95 | 225.22(-0.39) | 221.19(-0.36) | 219.13(-0.13) | 218.47 | -1.9 | | -25 | 26(-1.4) | -50 | [-11] | [-26] | [1] | -71 | -115 | DP | -0.1 | OpenShort | | (-20) | -4 | 3 | 5 | -11 | -1.1,7 | 41 | | 20 | Mar/19 | 11 | 262.58 | 245.95 | 226.11(-0.44) | 221.98(-0.85) | 219.41(-0.31) | 218.33 | -1.9 | | -25 | 28(-1.5) | -50 | [-12] | [-38] | [8] | -76 | -153 | DP | -0.2 | OpenShort | | (-22) | -9 | 11 | -6 | 20 | -1.2,4 | 41 | | | | |
| 21 | Mar/19 | 10 | 262.58 | 245.95 | 227.12(-0.5) | 223.89(-0.85) | 220.1(-0.56) | 217.87 | -1.9 | | -25 | 29(0.4) | -50 | [-14] | [-45] | [8] | -73 | -223 | DP | -0.3 | OpenShort | | (-26) | -16 | 26 | -1 | -5 | -1.3,10 | 41 | | 22 | Mar/19 | 9 | 262.58 | 245.95 | 228.26(-0.44) | 225.82(-0.5) | 221.35(-0.63) | 216.83 | -1.9 | | -25 | 29(1.7) | -50 | [-12] | [-42] | [-75] | -85 | -354 | DT | -0.7 | OpenShort? | | (-30) | -18 | -179 | -8 | -20 | -1.7,8 | 41 | | 23 | Mar/18 | 15 | 266.92 | 253.07 | 229.27(-0.25) | 226.94(-0.2) | 222.75(-0.23) | 224.15 | -1.9 | | -21 | 27(-9.4) | -45 | [-7] | [-23] | [32] | -58 | -119 | DP | 0.2 | OpenShort? | | (-16) | -7 | 107 | -3 | -20 | -0.8,12 | 43 | | 24 | Mar/18 | 14 | 266.92 | 253.07 | 229.84(-0.75) | 227.39(-0.38) | 223.25(-0.58) | 219.85 | -2.1 | | -21 | 37(0.2) | -50 | [-22] | [-39] | [-29] | -69 | -112 | DT | -0.4 | OpenShort | | (-20) | -17 | -48 | -6 | -20 | -1.2,11 | 43 | | 25 | Mar/18 | 13 | 266.92 | 253.07 | 231.57(-0.45) | 228.26(-0.08) | 224.56(-1.37) | 221.8 | -2 | | -21 | 36(-0.4) | -50 | [-13] | [-55] | [-35] | -62 | -363 | DT | -0.3 | OpenShort | | (-40) | -39 | -56 | -8 | -20 | -1.2,18 | 43 | | | | |
| 26 | Mar/18 | 12 | 266.92 | 253.07 | 232.61(-0.44) | 228.45(0.19) | 227.68(-1.13) | 224.11 | -1.9 | | -21 | 37(0.5) | -50 | [-13] | [-44] | [-12] | -50 | -288 | DT | -0.4 | OpenShort | | (-23) | -32 | 7 | -5 | -20 | -1,25 | 43 | | 27 | Mar/18 | 11 | 266.92 | 253.07 | 233.64(-0.36) | 228.02(-0.2) | 230.29(-0.37) | 223.83 | -1.9 | | -21 | 36(1) | -50 | [-10] | [-28] | [-33] | -52 | -279 | DT | -0.8 | OpenShort | | (-26) | -11 | -69 | -20 | -20 | -1.2,28 | 43 | | 28 | Mar/18 | 10 | 266.92 | 253.07 | 234.49(-0.28) | 228.48(-0.33) | 231.14(-0.17) | 226.69 | -1.8 | | -21 | 35(-0.2) | -50 | [-8] | [-23] | [3] | -37 | -206 | DP | -0.6 | OpenShort | | (-18) | -5 | 8 | -7 | 15 | -1,38 | 43 | | 29 | Mar/18 | 9 | 266.92 | 253.07 | 235.16(-0.39) | 229.25(-0.43) | 231.54(-0.18) | 226.37 | -1.8 | | -21 | 36(-0.1) | -50 | [-11] | [-26] | [-84] | -34 | -189 | DT | -0.6 | OpenShort? | | (-17) | -5 | -254 | 5 | 3 | -1.1,44 | 43 | | 30 | Mar/17 | 15 | 270.87 | 258.87 | 236.08(-0.19) | 230.23(-0.05) | 231.97(1.2) | 237.4 | -1.6 | | -17 | 36(-1.8) | -25 | [-5] | [25] | [24] | 8 | 316 | UR | 0.7 | SmallShort? | | (-9) | 34 | 5 | 22 | 20 | 0.2,53 | 42 | | | | |
| 31 | Mar/17 | 14 | 270.87 | 258.87 | 236.52(-0.06) | 230.35(-0.15) | 229.21(1.53) | 237.18 | -1.6 | | -17 | 37(-1.2) | -10 | [-2] | [35] | [95] | -15 | 264 | UR | 1 | SmallShort | | (-11) | 45 | 218 | 18 | 20 | 0.1,33 | 42 | | 32 | Mar/17 | 13 | 270.87 | 258.87 | 236.66(-0.38) | 230.69(-0.39) | 225.75(-0.03) | 228.07 | -2 | | -17 | 39(-0.6) | -50 | [-11] | [-16] | [-2] | -50 | -162 | DT | 0.3 | OpenShort | | (-14) | -1 | -14 | 15 | -0 | -1,25 | 42 | | 33 | Mar/17 | 12 | 270.87 | 258.87 | 237.56(-0.43) | 231.59(-0.3) | 225.82(-0.5) | 228.66 | -2 | | -17 | 39(0.9) | -50 | [-13] | [-29] | [2] | -58 | -207 | DP | 0.3 | OpenShort | | (-21) | -15 | 3 | 21 | -20 | -1.1,20 | 42 | | 34 | Mar/17 | 11 | 270.87 | 258.87 | 238.59(-0.32) | 232.28(-1.11) | 226.96(-0.67) | 228.54 | -2 | | -17 | 38(1.3) | -40 | [-9] | [-45] | [53] | -68 | -339 | DP | 0.2 | OpenShort | | (-25) | -20 | 120 | 14 | 20 | -1.2,12 | 42 | | 35 | Mar/17 | 10 | 270.87 | 258.87 | 239.36(-0.41) | 234.88(-0.8) | 228.49(-1.3) | 223.63 | -2.2 | | -17 | 37(3.3) | -50 | [-12] | [-59] | [16] | -96 | -614 | DP | -0.6 | OpenShort | | (-25) | -38 | 93 | -6 | -20 | -2,4 | 42 | | | | |
| 36 | Mar/17 | 9 | 270.87 | 258.87 | 240.34(-0.56) | 236.77(-1.04) | 231.49(-1.76) | 219.86 | -2.4 | | -17 | 34(7.7) | -50 | [-16] | [-77] | [-94] | -120 | -786 | DT | -1.6 | HoldShort? | | (-28) | -51 | -205 | -18 | -20 | -2.8,0 | 42 | | 37 | Mar/16 | 15 | 274.13 | 261.95 | 241.69(-0.33) | 239.26(-0.52) | 235.64(-0.72) | 228.43 | -2.2 | | -21 | 26(-3.4) | -50 | [-10] | [-43] | [-65] | -109 | -469 | DT | -1.3 | CloseShort? | | (-22) | -21 | -138 | -17 | -20 | -2.4,1 | 36 | | 38 | Mar/16 | 14 | 274.13 | 261.95 | 242.5(-0.53) | 240.5(-0.24) | 237.35(-0.11) | 234.34 | -1.9 | | -21 | 29(-2.3) | -50 | [-16] | [-23] | [-26] | -77 | -62 | DT | -0.5 | HoldShort | | (-12) | -3 | -43 | -7 | -20 | -1.3,6 | 36 | | 39 | Mar/16 | 13 | 274.13 | 261.95 | 243.8(-0.46) | 241.07(-0.35) | 237.61(-1.52) | 236.21 | -1.8 | | -21 | 32(-2.5) | -50 | [-14] | [-66] | [-24] | -65 | -266 | DT | -0.2 | OpenShort | | (-28) | -46 | -55 | -4 | -20 | -1.2,15 | 36 | | 40 | Mar/16 | 12 | 274.13 | 261.95 | 244.92(-0.44) | 241.92(-0.32) | 241.27(-0.32) | 238.61 | -1.7 | | -21 | 34(-2.7) | -50 | [-13] | [-30] | [-17] | -57 | -61 | DT | -0.4 | OpenShort | | (-24) | -10 | -45 | 1 | -20 | -0.9,16 | 36 | | | | |
| 41 | Mar/16 | 11 | 274.13 | 261.95 | 246(-0.42) | 242.7(0.03) | 242.06(-0.33) | 240.61 | -1.6 | | -21 | 37(-2.2) | -50 | [-13] | [-25] | [18] | -57 | -33 | DP | -0.2 | OpenShort | | (-22) | -10 | 83 | -23 | -20 | -0.7,11 | 36 | | 42 | Mar/16 | 10 | 274.13 | 261.95 | 247.03(-0.49) | 242.62(-0.38) | 242.87(-0.32) | 237 | -1.8 | | -21 | 39(-1.4) | -50 | [-15] | [-31] | [4] | -54 | -183 | DP | -0.7 | OpenShort | | (-28) | -10 | 32 | 1 | -20 | -1.2,26 | 36 | | 43 | Mar/16 | 9 | 274.13 | 261.95 | 248.24(-0.55) | 243.54(-0.56) | 243.65(-0.36) | 235.6 | -1.9 | | -21 | 41(0.1) | -50 | [-17] | [-35] | [-144] | -60 | -256 | DT | -1 | OpenShort? | | (-30) | -11 | -406 | -1 | -20 | -1.5,28 | 36 | | 44 | Mar/13 | 15 | 278.32 | 268.04 | 249.62(-0.18) | 244.91(0.44) | 244.54(0.81) | 254.51 | -1.3 | | -14 | 40(-11) | -40 | [-5] | [28] | [109] | 11 | 410 | UR | 1.2 | SmallShort? | | (-10) | 25 | 269 | 27 | 20 | 0.6,46 | 43 | | 45 | Mar/13 | 14 | 278.32 | 268.04 | 250.07(-0.51) | 243.84(-0.03) | 242.58(-0.31) | 242.56 | -2 | | -14 | 51(-0.7) | -50 | [-19] | [-18] | [-18] | -56 | -13 | DT | -0 | OpenShort | | (-24) | -11 | -48 | 4 | -20 | -0.8,14 | 43 | | | | |
| 46 | Mar/13 | 13 | 278.32 | 268.04 | 251.36(-0.36) | 243.92(-0.08) | 243.34(0.4) | 244.69 | -1.9 | | -14 | 52(-1) | -40 | [-13] | [8] | [32] | -58 | 34 | UR | 0.1 | SmallShort | | (-27) | 15 | 87 | 1 | 20 | -0.7,10 | 43 | | 47 | Mar/13 | 12 | 278.32 | 268.04 | 252.26(-0.45) | 244.12(-0.16) | 242.36(-0.44) | 240.86 | -2.1 | | -14 | 53(0.8) | -50 | [-16] | [-25] | [1] | -71 | -225 | DP | -0.2 | OpenShort | | (-25) | -16 | 17 | -3 | -20 | -1.2,9 | 43 | | 48 | Mar/13 | 11 | 278.32 | 268.04 | 253.4(-0.45) | 244.51(-0.82) | 243.43(-0.75) | 240.08 | -2.1 | | -14 | 52(2.3) | -50 | [-16] | [-48] | [-35] | -68 | -356 | DT | -0.4 | OpenShort | | (-27) | -27 | -103 | -23 | 20 | -1.4,17 | 43 | | 49 | Mar/13 | 10 | 278.32 | 268.04 | 254.55(-0.33) | 246.53(-0.56) | 245.27(0.07) | 244.7 | -1.9 | | -14 | 50(-0.2) | -50 | [-12] | [-13] | [-10] | -61 | -159 | DT | -0.1 | OpenShort | | (-21) | 3 | -37 | -20 | 20 | -1.1,17 | 43 | | 50 | Mar/13 | 9 | 278.32 | 268.04 | 255.4(-0.39) | 247.92(-0.55) | 245.1(0.25) | 246.36 | -1.8 | | -14 | 50(0.1) | -40 | [-14] | [-6] | [52] | -62 | -50 | DP | 0.1 | OpenShort? | | (-17) | 9 | 149 | -21 | 20 | -1,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|