|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.1200 One month high (close): $53.1300
IGOV Daily Change: 0.15% Daily StdDev 0.82% IGOV EMA_5_Trend: -0.4% 10Minute StdDev: $0.1426
Latest Price : $47.8(0.15%) | Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.7) Tue. Mar 17, 2020($0.4)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 50.04 | 48.79 | 30.97(0.07) | 23.87(-0.09) | 47.73(24.92) | 47.63 | -1.4 | | -31 | 1320(1.2) | 20 | [9] | [3018] | [268] | 68 | 8160 | UT | -0 | OpenLong | | (19) | 3039 | -35 | 10 | 20 | 0.7,100 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23.87(hourly_sma_10 -49.88%)
Support Levels: 30.97(weak_hourly_sma_20 -34.98%)
Resistance Levels: 48.79(daily_ema_10 2.44%) 50.04(daily_ema_20 5.06%)
|
| | | 2 | Mar/24 | 11 | 50.04 | 48.79 | 30.95(0.12) | 23.89(0.01) | 38.21(33.28) | 47.69 | -1.4 | | -31 | 1319(0.5) | 25 | [15] | [4045] | [416] | 68 | 9110 | UT | 0.4 | OpenLong | | (19) | 4059 | -5 | 22 | 20 | 0.7,100 | 31 | | 3 | Mar/24 | 10 | 50.04 | 48.79 | 30.91(0.03) | 23.89(0.01) | 28.67(49.88) | 47.7 | -1.4 | | -31 | 1319(0.6) | -5 | [4] | [6066] | [794] | 68 | 11043 | RG | 0.8 | SmallShort | | (35) | 6083 | -130 | 51 | 20 | 0.7,100 | 31 | | 4 | Mar/24 | 9 | 50.04 | 48.79 | 30.9(0.09) | 23.89(25.12) | 19.13(100.47) | 47.93 | -1.2 | | -31 | 1318(1.2) | 25 | [11] | [13769] | [613] | 37 | 16803 | UT | 1.3 | OpenLong? | | (27) | 12252 | 124 | 42 | 20 | 0.8,67 | 31 | | 5 | Mar/23 | 15 | 50.16 | 49.19 | 30.87(0.06) | 19.09(-0.05) | 19.13(0) | 47.71 | -1.5 | | -28 | 1317(-56.5) | -50 | [7] | [-24] | [-1659] | 3 | 5433 | DR | 1.7 | OpenShort? | | (8) | 0 | 0 | 33 | -20 | 0.8,33 | 30 | | | | |
| 6 | Mar/23 | 14 | 50.16 | 49.19 | 30.85(-7.18) | 19.1(-20.05) | 0(-100) | 0 | -30.8 | | -28 | 1373(58.1) | -50 | [-876] | [-13659] | [407] | -85 | -18041 | DP | 0 | OpenShort | | (-2073) | -12195 | 0 | -6 | 20 | -1.4,0 | 30 | | 7 | Mar/23 | 13 | 50.16 | 49.19 | 33.24(-6.6) | 23.89(-16.57) | 9.58(-49.86) | 0 | -30.8 | | -28 | 1315(75.3) | -50 | [-805] | [-7315] | [-134378] | -90 | -12646 | DT | -0.4 | OpenShort | | (-1938) | -6081 | 0 | -15 | -20 | -1.6,0 | 30 | | 8 | Mar/23 | 12 | 50.16 | 49.19 | 35.59(-6.24) | 28.64(0.01) | 19.11(-33.29) | 0 | -30.8 | | -28 | 1240(96.6) | -50 | [-761] | [-4272] | [-840] | -95 | -10940 | DT | -0.9 | OpenShort | | (-1781) | -4060 | 0 | -52 | -20 | -1.8,0 | 30 | | 9 | Mar/23 | 11 | 50.16 | 49.19 | 37.96(-5.89) | 28.64(-14.12) | 28.64(-0.02) | 0 | -30.8 | | -28 | 1143(124.2) | -50 | [-718] | [-1066] | [-285] | -67 | -7345 | DT | -1.5 | OpenShort | | (-1692) | -2 | 0 | -30 | -20 | -2,33 | 30 | | 10 | Mar/23 | 10 | 50.16 | 49.19 | 40.33(-5.59) | 33.35(-12.4) | 28.64(-25.03) | 0 | -30.8 | | -28 | 1019(163.9) | -50 | [-682] | [-4002] | [-9270] | -44 | -10301 | DT | -1.7 | OpenShort | | (-1592) | -3052 | -27027 | -24 | -20 | -2.4,66 | 30 | | | | |
| 11 | Mar/23 | 9 | 50.16 | 49.19 | 42.72(0.02) | 38.07(0.18) | 38.2(-0.01) | 47.88 | -1.4 | | -28 | 855(-163.7) | -15 | [2] | [-12] | [200] | 60 | 1200 | RG | 0.7 | Wait? | | (5) | -1 | 130 | 33 | 20 | 0.4,100 | 30 | | 12 | Mar/20 | 15 | 50.29 | 49.71 | 42.71(5.9) | 38(0.16) | 38.2(0.09) | 47.65 | -1.7 | | -21 | 1019(-68.2) | 25 | [720] | [181] | [172] | 24 | -1492 | UT | 0.6 | OpenLong? | | (0) | 11 | -27 | -12 | 20 | 0.3,66 | 33 | | 13 | Mar/20 | 14 | 50.29 | 49.71 | 40.33(-0.13) | 37.94(0.07) | 38.17(33.34) | 47.7 | -1.7 | | -21 | 1087(-132.4) | -50 | [-16] | [4046] | [240] | 27 | 5650 | UR | 0.6 | SmallShort | | (1697) | 4066 | 0 | 0 | 20 | 0.4,67 | 33 | | 14 | Mar/20 | 13 | 50.29 | 49.71 | 40.33(-0) | 37.91(-11.11) | 28.63(-24.76) | 0 | -32.9 | | -21 | 1220(131) | -50 | [0] | [-3717] | [-9358] | -38 | -12793 | DR | -1.5 | OpenShort | | (-1635) | -3020 | -27027 | -22 | -20 | -2.2,67 | 33 | | 15 | Mar/20 | 12 | 50.29 | 49.71 | 40.38(-0.12) | 42.65(0.1) | 38.05(0.29) | 47.78 | -1.6 | | -21 | 1089(-132.6) | -50 | [-15] | [18] | [62] | 60 | 1917 | UR | 0.6 | SmallShort | | (1703) | 35 | -68 | 30 | 20 | 0.4,100 | 33 | | | | |
| 16 | Mar/20 | 11 | 50.29 | 49.71 | 40.43(6.3) | 42.61(0.06) | 37.94(0.37) | 47.9 | -1.6 | | -21 | 1221(-102.7) | 25 | [768] | [221] | [175] | 26 | -951 | UT | 0.5 | OpenLong | | (-32) | 45 | 251 | -11 | 20 | 0.4,66 | 33 | | 17 | Mar/20 | 10 | 50.29 | 49.71 | 38.03(6.64) | 42.59(0.11) | 37.8(0.23) | 47.46 | -1.8 | | -21 | 1324(-2.9) | 25 | [810] | [217] | [92] | 28 | -490 | UT | 0.5 | OpenLong | | (1800) | 28 | 0 | -11 | 20 | 0.5,65 | 33 | | 18 | Mar/20 | 9 | 50.29 | 49.71 | 35.66(-6.44) | 42.54(-10.02) | 37.71(-20.11) | 0 | -32.9 | | -21 | 1327(0) | -50 | [-785] | [-3280] | [-9349] | -30 | -9362 | DT | -1.9 | OpenShort? | | (0) | -2452 | -27027 | -31 | -20 | -1.8,65 | 33 | | 19 | Mar/19 | 15 | 50.41 | 50.17 | 38.11(6.58) | 47.28(-0.09) | 47.2(-0.11) | 47.12 | -2.3 | | -16 | 1327(-179.9) | 25 | [802] | [161] | [-21] | 58 | -621 | CR | -0 | HoldShort? | | (-73) | -13 | -62 | -2 | 2 | 0.4,98 | 34 | | 20 | Mar/19 | 14 | 50.41 | 50.17 | 35.76(7.08) | 47.32(-0.1) | 47.25(-0.04) | 47.23 | -2.2 | | -16 | 1507(-66.5) | 25 | [874] | [187] | [5] | 60 | -29 | UT | -0 | OpenLong | | (1914) | -5 | 16 | -2 | 2 | 0.5,97 | 34 | | | | |
| 21 | Mar/19 | 13 | 50.41 | 50.17 | 33.4(7.62) | 47.37(-0.11) | 47.27(-0.21) | 47.2 | -2.2 | | -16 | 1573(-48.7) | 25 | [941] | [182] | [34] | 62 | 625 | UT | -0 | OpenLong | | (2051) | -26 | 103 | -3 | 0 | 0.6,97 | 34 | | 22 | Mar/19 | 12 | 50.41 | 50.17 | 31.04(8.21) | 47.42(11.01) | 47.27(0) | 47.02 | -2.4 | | -16 | 1622(-33) | 25 | [1014] | [913] | [-222] | 65 | 1400 | CR | -0 | HoldShort | | (2219) | 0 | -241 | -2 | -20 | 0.7,97 | 34 | | 23 | Mar/19 | 11 | 50.41 | 50.17 | 28.68(9) | 42.72(-0.3) | 47.37(0.03) | 47.44 | -2.1 | | -16 | 1655(-6.7) | 25 | [1111] | [243] | [68] | 67 | 2432 | UT | 0 | OpenLong | | (2430) | 4 | 46 | -2 | 20 | 0.8,97 | 34 | | 24 | Mar/19 | 10 | 50.41 | 50.17 | 26.31(-0.45) | 42.85(12.43) | 47.35(-0.09) | 47.36 | -2.1 | | -16 | 1662(-17.3) | -50 | [-56] | [722] | [-84] | 70 | 8195 | RG | 0 | Wait | | (2681) | -11 | 16 | 0 | -20 | 0.9,97 | 34 | | 25 | Mar/19 | 9 | 50.41 | 50.17 | 26.43(9.83) | 38.11(-0.37) | 47.39(-0.16) | 47.33 | -2.2 | | -16 | 1679(-7) | 25 | [1214] | [240] | [30] | 70 | 3401 | UT | -0 | OpenLong? | | (-138) | -20 | -211 | -1 | 20 | 0.9,97 | 34 | | | | |
| 26 | Mar/18 | 15 | 50.55 | 50.64 | 24.06(-0.38) | 38.25(14.24) | 47.39(0) | 47.7 | -2.3 | | -8 | 1686(-249.4) | -50 | [-47] | [851] | [84] | 72 | 10004 | UR | 0 | SmallShort? | | (2973) | 0 | 397 | -1 | -20 | 1,97 | 39 | | 27 | Mar/18 | 14 | 50.55 | 50.64 | 24.15(-0.53) | 33.48(16.32) | 47.47(24.7) | 47.01 | -2.8 | | -8 | 1935(-5.5) | -50 | [-67] | [4126] | [-72] | 70 | 12611 | RG | -0 | Wait | | (-154) | 3127 | -205 | 9 | -20 | 0.9,97 | 39 | | 28 | Mar/18 | 13 | 50.55 | 50.64 | 24.28(10.81) | 28.78(-0.58) | 38.07(-0.71) | 47.37 | -2.5 | | -8 | 1941(12.6) | 35 | [1368] | [199] | [206] | 72 | 4364 | UT | 0.4 | OpenLong | | (-130) | -90 | -103 | 8 | 20 | 1,97 | 39 | | 29 | Mar/18 | 12 | 50.55 | 50.64 | 21.91(12.17) | 28.95(19.67) | 38.34(32.97) | 47.55 | -2.4 | | -8 | 1928(30.6) | 35 | [1541] | [5787] | [36] | 74 | 9860 | UT | 0.4 | OpenLong | | (3287) | 4173 | -84 | 36 | 20 | 1.1,96 | 39 | | 30 | Mar/18 | 11 | 50.55 | 50.64 | 19.53(13.89) | 24.19(24.55) | 28.83(-0.72) | 47.7 | -2.3 | | -8 | 1898(-11.5) | 35 | [1758] | [1886] | [141] | 44 | 7830 | UT | 0.8 | OpenLong | | (3760) | -91 | -11 | -1 | 20 | 1.2,64 | 39 | | | | |
| 31 | Mar/18 | 10 | 50.55 | 50.64 | 17.15(-0.67) | 19.42(32.56) | 29.04(48.95) | 47.72 | -2.3 | | -8 | 1909(48.4) | -50 | [-85] | [8219] | [304] | 48 | 23875 | UR | 0.8 | SmallShort | | (4365) | 6196 | 0 | 28 | 20 | 1.3,65 | 39 | | 32 | Mar/18 | 9 | 50.55 | 50.64 | 17.27(0.02) | 19.42(-0) | 19.5(0.02) | 0 | -40.4 | | -8 | 1861(-56.9) | -50 | [3] | [-13] | [-9240] | -35 | -10007 | DR | -0.8 | OpenShort? | | (-3924) | 3 | -27027 | -16 | -20 | -0.7,33 | 39 | | 33 | Mar/17 | 15 | 50.65 | 51.02 | 17.27(-0.2) | 14.65(49.87) | 19.5(-0.26) | 48.75 | -1.7 | | 0 | 1918(-233.9) | -25 | [-25] | [3105] | [481] | 48 | 18293 | UR | 1.2 | SmallShort? | | (4449) | -33 | 0 | 28 | 20 | 1.3,65 | 47 | | 34 | Mar/17 | 14 | 50.65 | 51.02 | 17.3(-12.83) | 9.78(-33.68) | 19.5(-0) | 0 | -45.2 | | 0 | 2151(-47.7) | -50 | [-1711] | [-2685] | [-8863] | -35 | -3670 | DT | -0.8 | OpenShort | | (-3870) | 0 | -27027 | 2 | 20 | -0.7,33 | 47 | | 35 | Mar/17 | 13 | 50.65 | 51.02 | 19.85(-0.53) | 14.75(49.39) | 19.55(99.4) | 48.73 | -1.7 | | 0 | 2199(-11) | -25 | [-71] | [16516] | [1666] | 13 | 27071 | UR | 1.2 | SmallShort | | (-162) | 13253 | 0 | 2 | 20 | 1.2,33 | 47 | | | | |
| 36 | Mar/17 | 12 | 50.65 | 51.02 | 19.96(-11.31) | 9.87(-33.41) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2210(-24) | -50 | [-1508] | [-2623] | [900] | -37 | -4427 | DP | -0.4 | OpenShort | | (-3449) | -7 | 0 | 12 | 20 | -0.8,33 | 47 | | 37 | Mar/17 | 11 | 50.65 | 51.02 | 22.5(-10.16) | 14.82(-25.06) | 9.8(-0.05) | 0 | -45.2 | | 0 | 2234(0) | -50 | [-1355] | [-2028] | [-9007] | -40 | -4994 | DT | -0.4 | OpenShort | | (-3057) | -7 | -27027 | 12 | 0 | -0.9,33 | 47 | | 38 | Mar/17 | 10 | 50.65 | 51.02 | 25.05(10.87) | 19.78(32.99) | 9.8(0) | 49.02 | -1.5 | | 0 | 2234(-9.2) | 50 | [1449] | [2550] | [-1222] | 8 | 4208 | CR | 1.6 | HoldShort | | (-103) | 0 | 0 | 29 | -20 | 1,33 | 47 | | 39 | Mar/17 | 9 | 50.65 | 51.02 | 22.59(-10.18) | 14.87(-0.02) | 0(-100) | 0 | -45.2 | | 0 | 2243(-5.8) | -50 | [-1357] | [-13686] | [-2486] | -73 | -17311 | DT | 0 | OpenShort? | | (0) | -13333 | 0 | -9 | -20 | -0.9,0 | 47 | | 40 | Mar/16 | 15 | 50.71 | 51.31 | 25.15(-9.32) | 14.87(-0.02) | 9.94(-0.03) | 0 | -47.4 | | 9 | 2249(-89.5) | -30 | [-1243] | [-322] | [-625] | -75 | -5406 | DT | -0.4 | HoldShort? | | (-2746) | -4 | 0 | -8 | -20 | -1,0 | 51 | | | | |
| 41 | Mar/16 | 14 | 50.71 | 51.31 | 27.73(-8.57) | 14.87(-25.21) | 9.94(-49.9) | 0 | -47.4 | | 9 | 2339(39.1) | -30 | [-1224] | [-9242] | [0] | -78 | -12064 | DT | -0.4 | OpenShort | | (-2527) | -7129 | 0 | -36 | 20 | -1.1,0 | 51 | | 42 | Mar/16 | 13 | 50.71 | 51.31 | 30.33(-7.87) | 19.88(-0.01) | 19.84(-33.3) | 0 | -47.4 | | 9 | 2300(63.1) | -30 | [-1124] | [-5045] | [-420] | -47 | -10240 | DT | -0.8 | OpenShort | | (-2311) | -4757 | 0 | -8 | -20 | -1.2,33 | 51 | | 43 | Mar/16 | 12 | 50.71 | 51.31 | 32.92(-7.31) | 19.88(-19.95) | 29.75(0.01) | 0 | -47.4 | | 9 | 2236(89.8) | -30 | [-1044] | [-1691] | [-9108] | -52 | -6135 | DT | -1.2 | OpenShort | | (-2122) | 1 | -27027 | -26 | -20 | -1.4,33 | 51 | | 44 | Mar/16 | 11 | 50.71 | 51.31 | 35.52(-0.29) | 24.83(-0.46) | 29.75(50.22) | 49.72 | -0.9 | | 9 | 2147(-6.2) | 20 | [-41] | [7125] | [1082] | 30 | 10789 | UR | 0.9 | SmallShort | | (-95) | 7174 | 0 | 12 | 20 | 0.6,65 | 51 | | 45 | Mar/16 | 10 | 50.71 | 51.31 | 35.63(-6.78) | 24.94(-16.97) | 19.8(-0.02) | 0 | -47.4 | | 9 | 2153(119.9) | -30 | [-969] | [-1463] | [-9281] | -24 | -6419 | DT | -0.9 | OpenShort | | (-1968) | -3 | -27027 | 24 | -20 | -1.5,64 | 51 | | | | |
| 46 | Mar/16 | 9 | 50.71 | 51.31 | 38.22(-0.35) | 30.04(-0.49) | 19.8(-0.62) | 49.49 | -1.1 | | 9 | 2033(-6.3) | 20 | [-50] | [-142] | [1811] | 27 | 3053 | RG | 1.4 | SmallShort? | | (-95) | -89 | -22 | 31 | 20 | 0.5,64 | 51 | | 47 | Mar/13 | 15 | 50.72 | 51.48 | 38.35(-0.35) | 30.19(-0.41) | 19.92(98.84) | 49.53 | -1.1 | | 11 | 2039(-5.9) | 25 | [-50] | [14073] | [-1553] | -6 | 16166 | RG | 1.4 | SmallShort? | | (-100) | 14120 | 0 | 21 | -20 | 0.5,32 | 51 | | 48 | Mar/13 | 14 | 50.72 | 51.48 | 38.48(-6.34) | 30.31(-0.02) | 10.02(-49.7) | 0 | -47.4 | | 11 | 2045(0) | -25 | [-906] | [-7333] | [-1284] | -95 | -13216 | DT | -0.5 | HoldShort | | (-1827) | -7100 | 0 | -32 | -20 | -1.8,0 | 51 | | 49 | Mar/13 | 13 | 50.72 | 51.48 | 41.08(-0.01) | 30.31(-14.44) | 19.92(-33.78) | 0 | -47.4 | | 11 | 2045(157.4) | 20 | [-1] | [-5863] | [-364] | -66 | -14458 | RG | -0.9 | SmallLong | | (-1714) | -4826 | 0 | -22 | -20 | -1.9,32 | 51 | | 50 | Mar/13 | 12 | 50.72 | 51.48 | 41.08(-5.99) | 35.42(-12.75) | 30.08(-25.31) | 0 | -47.4 | | 11 | 1888(203.6) | -25 | [-856] | [-4746] | [-9316] | -68 | -10178 | DT | -1.5 | OpenShort | | (0) | -3616 | -27027 | -23 | -20 | -2,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|