Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 24, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $138.0400      One month high (close): $157.8100

GLD Daily Change: 4.85%   Daily StdDev 1.46%   GLD EMA_5_Trend: 1.39%   10Minute StdDev: $5.8483

Latest Price :  $153.4(4.85%)

Thu. Mar 26, 2020($1)   Wed. Mar 25, 2020($1.2)   Tue. Mar 24, 2020($4.5)   Mon. Mar 23, 2020($2.8)   Fri. Mar 20, 2020($0.8)   Thu. Mar 19, 2020($1.3)   Wed. Mar 18, 2020($1.9)   Tue. Mar 17, 2020($1.9)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: 0.6

Sample size 40   Avg positive next hour return: 0.94%(48%)   Avg negative next hour return: -0.76%(53%)
     Tue. Mar. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2414   149.5  144.83  145.98(0.56 150.79(0.66 154.08(0.19154.680.8    -1493(2.8)25[38][46][10]87301UT0.1OpenLong    (61)1322-5201.5,9948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.79(hourly_sma_10 -2.51%)   149.5(daily_ema_20 -3.35%)   145.98(hourly_sma_20 -5.62%)   144.83(daily_ema_10 -6.37%)  
Resistance Levels:
 
2Mar/2413   149.5  144.83  145.17(0.56 149.81(0.73 153.78(1.07154.380.8    -1490(4.6)25[38][109][21]89459UT0.1OpenLong    (68)7352-6201.6,9948
3Mar/2412   149.5  144.83  144.37(0.52 148.73(0.7 152.15(1.03153.70.7    -1485(5.5)25[36][104][-10]94497CR0.3OpenShort    (66)71-47-9201.8,9948
4Mar/2411   149.5  144.83  143.62(0.54 147.69(1 150.6(1.04154.310.8    -1480(9.2)25[37][115][35]103577UT0.7HoldLong    (67)71765202.1,10048
5Mar/2410   149.5  144.83  142.85(0.5 146.23(0.95 149.05(1.05153.310.6    -1471(10.6)25[34][114][14]108592UT1HoldLong    (62)7274202.4,9848
 
6Mar/249   149.5  144.83  142.14(0.48 144.85(0.95 147.5(1.15153.220.6    -1460(14.4)25[33][120][205]121668UT1.5HoldLong?    (61)795664203,9648
7Mar/2315   149.46  144.74  141.46(0.27 143.48(0.45 145.83(0.36146.19-0.5    -2346(4)25[19][38][8]88225UT0.1OpenLong?    (29)2519-8201.7,9539
8Mar/2314   149.46  144.74  141.08(0.19 142.83(0.39 145.31(0.36145.96-0.6    -2342(3.7)-5[14][38][-12]95286TP0.2OpenShort    (32)27-49-8201.9,9739
9Mar/2313   149.46  144.74  140.82(0.23 142.27(0.4 144.78(0.95146.58-0.5    -2338(5.9)25[17][84][38]110415UT0.7HoldLong    (26)71842202.4,10039
10Mar/2312   149.46  144.74  140.49(0.21 141.7(0.38 143.42(0.86145.54-0.6    -2332(5.4)25[16][76][28]113363UT1HoldLong    (25)65546202.5,10039
 
11Mar/2311   149.46  144.74  140.19(0.18 141.17(0.46 142.2(0.75144.88-0.7    -2327(5.8)25[14][70][49]120335UT1.6HoldLong    (24)5610639202.8,10039
12Mar/2310   149.46  144.74  139.94(0.11 140.53(0.37 141.14(0.56143.59-0.9    -2321(2.9)15[8][51][19]105279UT1.9HoldLong    (17)422138202.8,8539
13Mar/239   149.46  144.74  139.78(0.05 140.01(0.33 140.35(0.42143.33-1    -2318(3)-5[4][38][113]95285RG2.6SmallShort?    (13)3230030203.1,6739
14Mar/2015   149.93  145.74  139.71(-0.07 139.56(0.07 139.77(-0.15139.76-1.6    -2815(-5.7)-50[-5][-22][8]221DP-0OpenShort?    (-11)-1126-3-50.1,4939
15Mar/2014   149.93  145.74  139.81(-0.16 139.46(0.02 139.98(-0.11139.46-1.7    -2821(-4.3)-50[-13][-23][-5]-1063DT-0.4OpenShort    (-11)-9-9-9-1-0.3,4839
 
16Mar/2013   149.93  145.74  140.04(-0.17 139.46(-0)  140.13(0.15139.57-1.6    -2825(-2.6)-50[-14][-3][-2]4117DT-0.4OpenShort    (-20)13-7-07-0.3,6139
17Mar/2012   149.93  145.74  140.27(-0.15 139.44(0.07 139.92(0.19139.66-1.6    -2828(-2.6)-50[-13][4][-18]11100RG-0.1Wait    (-20)16-6217-4-0.3,6839
18Mar/2011   149.93  145.74  140.48(-0.14 139.34(-0.01 139.66(0.23140.4-1.5    -2830(-2.6)-50[-12][4][-3]18130RG0.4Wait    (-15)19-383220-0,6839
19Mar/2010   149.93  145.74  140.67(-0.13 139.36(0.05 139.35(0.3140.85-1.4    -2833(-0.5)-50[-11][13][28]5155UR0.7SmallShort    (-15)255429200.1,5239
20Mar/209   149.93  145.74  140.86(-0.08 139.29(0.05 138.93(0.15140.2-1.5    -2833(0)-35[-7][1][53]-4033UR0.6SmallShort?    (-19)131451220-0.3,1839
 
21Mar/1915   150.7  147.45  140.98(-0.06 139.22(-0.09 138.72(-0.17138.5-2.1    -2533(-1.2)-50[-5][-32][3]-78-167DP-0.1OpenShort?    (-19)-1412-1-14-1.2,230
22Mar/1914   150.7  147.45  141.07(-0.1 139.35(-0.15 138.95(-0.05138.36-2.1    -2535(1.5)-50[-8][-26][-15]-81-127DT-0.3OpenShort    (-8)-4-40-2-18-1.3,230
23Mar/1913   150.7  147.45  141.21(-0.07 139.55(-0.22 139.01(-0.26138.83-2    -2533(1.3)-50[-6][-46][2]-76-166DP-0.1OpenShort    (-9)-225-49-1.2,430
24Mar/1912   150.7  147.45  141.31(-0.07 139.86(-0.22 139.38(-0.19138.78-2    -2532(1.4)-50[-6][-40][-11]-74-164DT-0.3OpenShort    (-9)-16-322-10-1.3,930
25Mar/1911   150.7  147.45  141.41(-0.09 140.16(-0.35 139.64(-0.05139.16-2    -2530(1.2)-50[-8][-34][-12]-75-104DT-0.3OpenShort    (-7)-4-40-720-1.3,830
 
26Mar/1910   150.7  147.45  141.54(-0.07 140.65(-0.33 139.71(-0.03139.63-1.9    -2529(-0.3)-45[-6][-31][29]-65-85DP-0OpenShort    (-9)-381018-1.1,1330
27Mar/199   150.7  147.45  141.64(-0.02 141.11(-0.37 139.75(-0.24138.67-2    -2529(-1)-50[-2][-49][-59]-81-239DT-0.6HoldShort?    (-13)-20-165-0-20-1.7,1230
28Mar/1815   151.49  149.42  141.67(0.09 141.63(-0.25 140.09(-0.18140.64-2.1    -1830(-4.8)0[8][-33][16]-53-167RG0.3Wait?    (6)-154436-0.6,1233
29Mar/1814   151.49  149.42  141.54(-0.1 141.99(-0.31 140.34(-0.24140.12-2.2    -1835(0)-50[-9][-46][14]-66-71DP-0.1OpenShort    (9)-2154-9-20-0.8,433
30Mar/1813   151.49  149.42  141.68(-0.13 142.43(-0.22 140.68(-0.65139.48-2.3    -1835(1.1)-50[-11][-78][-23]-80-184DT-0.7OpenShort    (-15)-56-32-29-20-1.2,033
 
31Mar/1812   151.49  149.42  141.87(-0.11 142.74(-0.03 141.6(-0.61139.86-2.3    -1834(0.6)-50[-10][-66][-29]-62-171DT-1OpenShort    (-14)-53-42-28-20-1.1,1633
32Mar/1811   151.49  149.42  142.02(-0.12 142.79(-0.05 142.47(-0.48140.37-2.2    -1834(-3.1)-50[-10][-56][-56]-39-121DT-1.2OpenShort    (-12)-41-126-31-20-1,3633
33Mar/1810   151.49  149.42  142.18(-0.15 142.86(0.07 143.16(-0.33141.89-1.9    -1837(-6.3)-50[-13][-38][-6]829DT-0.7OpenShort    (-7)-286-16-20-0.2,6333
34Mar/189   151.49  149.42  142.4(-0.21 142.76(0.07 143.63(-0.38141.82-1.9    -1843(-6.3)-50[-18][-44][-66]2244DT-0.8OpenShort?    (-19)-33-182-7-20-0.3,7933
35Mar/1715   152.1  150.83  142.7(-0.16 142.67(0.17 144.18(0.21144.05-1.8    -1249(-11.2)-50[-14][15][-1]55246RG-0.1Wait?    (-17)18-158200.5,9235
 
36Mar/1714   152.1  150.83  142.93(-0.13 142.43(0.19 143.88(0.54144.24-1.7    -1260(-5.9)-50[-11][46][17]56288UR0.1SmallShort    (-19)473414200.5,9335
37Mar/1713   152.1  150.83  143.11(-0.18 142.16(0.32 143.1(0.38143.82-1.8    -1266(-7.1)-50[-16][36][-6]43255RG0.2Wait    (-18)33-3422160.2,8835
38Mar/1712   152.1  150.83  143.37(-0.2 141.71(0.44 142.56(0.48144.24-1.7    -1273(-3.3)-50[-18][50][-1]32298RG0.5Wait    (-20)42-2527200.3,7435
39Mar/1711   152.1  150.83  143.66(-0.14 141.08(0.11 141.88(0.52144.54-1.7    -1277(-2.3)-50[-12][40][70]14261UR0.8SmallShort    (-25)4616520200.3,5635
40Mar/1710   152.1  150.83  143.86(-0.19 140.93(-0.05 141.15(0.12142.55-2.1    -1279(-2.8)-40[-17][-3][70]-2474DP0.4OpenShort    (-26)11185820-0.4,3635
 
41Mar/179   152.1  150.83  144.13(-0.3 141(-0.18 140.99(-0.17140.35-2.6    -1282(-1.9)-50[-26][-37][-21]-48-68DT-0.2OpenShort?    (-33)-15-6405-1,2735
42Mar/1615   152.53  151.93  144.56(-0.31 141.26(-0.18 141.23(0.26141.11-2.7    -1084(-15.8)-50[-27][2][11]-4640UR-0SmallShort?    (-33)2324220-0.9,2733
43Mar/1614   152.53  151.93  145.01(-0.46 141.51(-0.38 140.86(0.4140.83-2.8    -10100(-6.5)-50[-41][2][2]-48135UR-0SmallShort    (-40)36-7620-1,2733
44Mar/1613   152.53  151.93  145.68(-0.46 142.04(-0.49 140.29(-0.3140.92-2.8    -10106(-4.9)-50[-41][-65][-16]-49-38DT0.1OpenShort    (-57)-27-661320-1.1,2933
45Mar/1612   152.53  151.93  146.35(-0.44 142.74(-0.47 140.71(-0.21141.72-2.6    -10111(-4.1)-50[-39][-56][12]-51-26DP0.2OpenShort    (-53)-19141820-1,2433
 
46Mar/1611   152.53  151.93  147(-0.45 143.42(-0.44 141.01(-0.2141.55-2.6    -10115(-2.3)-30[-40][-54][65]-65-67DP0.1OpenShort    (-57)-1819171-1.1,1333
47Mar/1610   152.53  151.93  147.67(-0.54 144.06(-0.67 141.29(-0.61139.3-3.2    -10117(3.2)-50[-48][-103][30]-89-276DP-0.4OpenShort    (-65)-551130-20-1.7,433
48Mar/169   152.53  151.93  148.47(-0.6 145.03(-0.83 142.15(-1.14137.97-3.5    -10114(9.6)-50[-54][-159][-157]-104-470DT-0.9HoldShort?    (-72)-102-412-35-20-2.2,133
49Mar/1315   152.98  152.84  149.37(-0.44 146.24(-0.37 143.79(-0.67142.98-2.9    -7105(-17.9)-50[-39][-94][-18]-87-223DT-0.2HoldShort?    (-54)-60-21-29-20-1.5,132
50Mar/1314   152.98  152.84  150.04(-0.39 146.79(-0.32 144.77(-0.73143.24-2.8    -7122(4.7)-50[-35][-96][-6]-89-291DT-0.4OpenShort    (-53)-6621-30-20-1.6,132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA