|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $27.0300 One month high (close): $74.6500
FAZ Daily Change: -34.99% Daily StdDev 11.79% FAZ EMA_5_Trend: -0.02% 10Minute StdDev: $8.4117
Latest Price : $48.53(-34.99%) | Thu. Mar 26, 2020($4) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 46.34 | 55.88 | 62.77(-0.59) | 66.03(-2.86) | 59.17(-7.26) | 50.98 | 0.4 | | 13 | 61(3.2) | 0 | [-5] | [-71] | [-135] | -88 | -2328 | RG | -1.1 | SmallLong | | (-10) | -62 | -122 | -31 | -20 | -1.5,0 | 66 | Sample size 3 Avg positive next hour return: 15.72%(67%) Avg negative next hour return: -8.54%(33%)
Daily Trend: %
Up Forces: 55.88(daily_ema_10 9.61%)
Down Forces:
Support Levels: 46.34(daily_ema_20 -9.1%)
Resistance Levels: 62.77(weak_hourly_sma_20 23.13%) 66.03(weak_hourly_sma_10 29.52%)
|
| | | 2 | Mar/24 | 11 | 46.34 | 55.88 | 63.14(-0.42) | 67.97(-1.36) | 63.8(-5.25) | 53.8 | 0.6 | | 13 | 58(1.5) | 5 | [-4] | [-48] | [-142] | -77 | -1803 | RG | -1.4 | SmallLong | | (-9) | -45 | -108 | -52 | -20 | -1.3,6 | 66 | | 3 | Mar/24 | 10 | 46.34 | 55.88 | 63.41(-0.12) | 68.91(-0.53) | 67.33(-4.64) | 56.42 | 0.8 | | 13 | 56(1.2) | 20 | [-1] | [-38] | [-136] | -36 | -1484 | RG | -1.5 | SmallLong | | (-6) | -39 | -126 | -39 | -20 | -1,39 | 66 | | 4 | Mar/24 | 9 | 46.34 | 55.88 | 63.49(-0.14) | 69.28(0.2) | 70.61(-4.27) | 59.66 | 1.1 | | 13 | 55(0) | 5 | [-1] | [-32] | [-233] | 5 | -940 | RG | -1.6 | SmallLong? | | (3) | -36 | -475 | -24 | -20 | -0.6,70 | 66 | | 5 | Mar/23 | 15 | 45.47 | 55.23 | 63.58(0.59) | 69.14(2.42) | 73.76(1.2) | 75.02 | 2.2 | | 23 | 55(5.7) | 50 | [5] | [35] | [16] | 80 | 1692 | UT | 0.2 | OpenLong? | | (26) | 10 | 29 | -5 | 20 | 1.6,90 | 70 | | | | |
| 6 | Mar/23 | 14 | 45.47 | 55.23 | 63.21(0.96) | 67.51(2.57) | 72.89(1.04) | 74.11 | 2.2 | | 23 | 49(3.6) | 50 | [9] | [37] | [38] | 80 | 1440 | UT | 0.2 | OpenLong | | (13) | 10 | 86 | -12 | 20 | 1.7,87 | 70 | | 7 | Mar/23 | 13 | 45.47 | 55.23 | 62.61(0.59) | 65.82(2.37) | 72.14(2.35) | 71.46 | 2 | | 23 | 46(2.5) | 50 | [6] | [48] | [-8] | 77 | 1405 | CR | -0.1 | OpenShort | | (18) | 22 | -42 | -6 | 20 | 1.5,89 | 70 | | 8 | Mar/23 | 12 | 45.47 | 55.23 | 62.24(0.83) | 64.29(2.26) | 70.48(3.72) | 72.79 | 2.1 | | 23 | 43(3.8) | 50 | [8] | [60] | [5] | 94 | 1739 | UT | 0.4 | OpenLong | | (17) | 34 | -80 | 3 | 20 | 1.9,96 | 70 | | 9 | Mar/23 | 11 | 45.47 | 55.23 | 61.73(1.27) | 62.87(3.1) | 67.95(5.3) | 75.39 | 2.3 | | 23 | 39(7.5) | 50 | [12] | [80] | [112] | 115 | 2232 | UT | 1.4 | HoldLong | | (26) | 49 | 155 | 32 | 20 | 2.6,100 | 70 | | 10 | Mar/23 | 10 | 45.47 | 55.23 | 60.96(0.96) | 60.98(2.48) | 64.53(3.86) | 70.67 | 1.9 | | 23 | 32(4.1) | 50 | [9] | [63] | [54] | 95 | 1590 | UT | 1.5 | OpenLong | | (22) | 36 | 9 | 38 | 20 | 2.3,87 | 70 | | | | |
| 11 | Mar/23 | 9 | 45.47 | 55.23 | 60.38(1.15) | 59.5(2.04) | 62.13(4.42) | 70.4 | 1.9 | | 23 | 28(5.4) | 50 | [11] | [67] | [162] | 84 | 1643 | UT | 2.3 | OpenLong? | | (23) | 41 | 266 | 39 | 20 | 2.7,66 | 70 | | 12 | Mar/20 | 15 | 43.01 | 52.38 | 59.69(0.57) | 58.31(0.7) | 59.5(2.39) | 63.16 | 1.7 | | 22 | 22(-6.9) | 50 | [5] | [40] | [76] | 20 | 589 | UT | 1.2 | OpenLong? | | (13) | 22 | 116 | 18 | 20 | 1.2,40 | 70 | | 13 | Mar/20 | 14 | 43.01 | 52.38 | 59.35(0.86) | 57.91(0.37) | 58.11(0.57) | 60.14 | 1.4 | | 22 | 29(-5.1) | 50 | [8] | [22] | [41] | -18 | -163 | UT | 0.6 | OpenLong | | (8) | 5 | 73 | 8 | 20 | 0.2,27 | 70 | | 14 | Mar/20 | 13 | 43.01 | 52.38 | 58.85(0.82) | 57.7(-0.55) | 57.78(0.61) | 58.3 | 1.3 | | 22 | 34(-2) | 50 | [8] | [18] | [11] | -34 | -362 | UT | 0.1 | OpenLong | | (17) | 6 | -14 | 1 | 20 | -0.1,19 | 70 | | 15 | Mar/20 | 12 | 43.01 | 52.38 | 58.37(0.59) | 58.02(-1.51) | 57.43(0.97) | 58.66 | 1.3 | | 22 | 36(-3.3) | 50 | [6] | [17] | [52] | -35 | -88 | UT | 0.3 | OpenLong | | (21) | 9 | 57 | -7 | 20 | 0.1,13 | 70 | | | | |
| 16 | Mar/20 | 11 | 43.01 | 52.38 | 58.03(0.7) | 58.91(-0.83) | 56.88(-0.42) | 57.25 | 1.2 | | 22 | 40(-1.9) | 50 | [7] | [7] | [11] | -43 | -458 | UT | 0.1 | OpenLong | | (12) | -4 | 43 | -7 | -20 | -0.2,12 | 70 | | 17 | Mar/20 | 10 | 43.01 | 52.38 | 57.63(0.49) | 59.4(-1.31) | 57.12(-1.01) | 56.2 | 1.1 | | 22 | 42(0) | 25 | [5] | [-1] | [-41] | -37 | -552 | DR | -0.2 | OpenShort | | (15) | -10 | -92 | -9 | -20 | -0.3,21 | 70 | | 18 | Mar/20 | 9 | 43.01 | 52.38 | 57.35(0.25) | 60.19(-0.66) | 57.7(0.15) | 58.51 | 1.3 | | 22 | 42(0) | 50 | [2] | [12] | [21] | -13 | 114 | UT | 0.2 | OpenLong? | | (17) | 1 | 81 | -8 | -20 | 0.2,32 | 70 | | 19 | Mar/19 | 15 | 41 | 49.66 | 57.35(0) | 60.59(-0.56) | 57.61(-1.7) | 56.55 | 1.4 | | 20 | 42(-2.7) | 5 | [0] | [-7] | [-22] | -21 | -292 | DR | -0.2 | OpenShort? | | (2) | -16 | 27 | -13 | -20 | -0.1,32 | 64 | | 20 | Mar/19 | 14 | 41 | 49.66 | 57.21(0.2) | 60.93(-0.53) | 58.61(-3.83) | 55.89 | 1.3 | | 20 | 44(-0.5) | 10 | [2] | [-27] | [-75] | -11 | -704 | DR | -0.5 | OpenShort | | (-1) | -36 | -102 | -14 | -20 | -0.3,47 | 64 | | | | |
| 21 | Mar/19 | 13 | 41 | 49.66 | 57.1(0.47) | 61.25(0.29) | 60.94(-1.2) | 58.46 | 1.6 | | 20 | 45(-0.7) | 20 | [4] | [3] | [-41] | 10 | -70 | CR | -0.5 | HoldShort | | (10) | -11 | -26 | -17 | -20 | 0.3,52 | 64 | | 22 | Mar/19 | 12 | 41 | 49.66 | 56.83(0.58) | 61.07(0.44) | 61.68(-1.59) | 59.11 | 1.6 | | 20 | 45(-0.9) | 45 | [6] | [0] | [-14] | 17 | -1 | DR | -0.5 | OpenShort | | (13) | -15 | 42 | -29 | -20 | 0.4,57 | 64 | | 23 | Mar/19 | 11 | 41 | 49.66 | 56.5(0.62) | 60.8(1.34) | 62.68(-1.39) | 58.05 | 1.5 | | 20 | 46(-1.4) | 30 | [6] | [6] | [-90] | 30 | -127 | CR | -0.9 | HoldShort | | (12) | -13 | -131 | -19 | -20 | 0.3,72 | 64 | | 24 | Mar/19 | 10 | 41 | 49.66 | 56.15(1.07) | 60(2.17) | 63.56(0.48) | 61.53 | 1.8 | | 20 | 48(0.8) | 40 | [10] | [29] | [-89] | 60 | 572 | CR | -0.4 | HoldShort | | (23) | 5 | -207 | -15 | -20 | 1,85 | 64 | | 25 | Mar/19 | 9 | 41 | 49.66 | 55.56(1.45) | 58.72(2.76) | 63.25(2.73) | 67.56 | 2.4 | | 20 | 47(6.4) | 50 | [14] | [54] | [101] | 104 | 1846 | UT | 0.8 | HoldLong? | | (40) | 26 | 202 | -1 | 20 | 2.3,96 | 64 | | | | |
| 26 | Mar/18 | 15 | 39.3 | 47.35 | 54.77(0.9) | 57.14(2.31) | 61.57(1.83) | 62.16 | 2.1 | | 22 | 41(-0.7) | 50 | [9] | [45] | [-15] | 86 | 1169 | CR | 0.1 | OpenShort? | | (23) | 17 | -70 | -6 | 20 | 1.6,96 | 66 | | 27 | Mar/18 | 14 | 39.3 | 47.35 | 54.28(1.6) | 55.85(2.46) | 60.47(2.61) | 64.08 | 2.3 | | 22 | 41(5.4) | 50 | [15] | [55] | [57] | 105 | 1427 | UT | 0.8 | HoldLong | | (26) | 25 | 59 | -1 | 20 | 2.2,100 | 66 | | 28 | Mar/18 | 13 | 39.3 | 47.35 | 53.43(1.03) | 54.51(1.26) | 58.93(4.43) | 62.49 | 2.1 | | 22 | 36(5) | 50 | [10] | [65] | [90] | 108 | 1734 | UT | 0.9 | HoldLong | | (36) | 42 | 97 | 13 | 20 | 2.3,100 | 66 | | 29 | Mar/18 | 12 | 39.3 | 47.35 | 52.88(0.87) | 53.83(0.65) | 56.43(4.12) | 59.98 | 1.9 | | 22 | 31(3.6) | 50 | [8] | [59] | [66] | 103 | 1409 | UT | 1.1 | HoldLong | | (20) | 39 | 33 | 19 | 20 | 2.1,100 | 66 | | 30 | Mar/18 | 11 | 39.3 | 47.35 | 52.43(0.5) | 53.48(1.02) | 54.2(2.8) | 59.13 | 1.8 | | 22 | 27(3.3) | 50 | [5] | [47] | [85] | 108 | 1362 | UT | 1.7 | HoldLong | | (19) | 27 | 102 | 50 | 20 | 2.3,100 | 66 | | | | |
| 31 | Mar/18 | 10 | 39.3 | 47.35 | 52.17(0.23) | 52.94(0.66) | 52.72(2.9) | 56.65 | 1.6 | | 22 | 24(1.5) | 50 | [2] | [46] | [38] | 70 | 1062 | UT | 1.5 | OpenLong | | (7) | 27 | 10 | 39 | 20 | 1.7,77 | 66 | | 32 | Mar/18 | 9 | 39.3 | 47.35 | 52.05(0.59) | 52.59(0.75) | 51.23(2.27) | 56.4 | 1.6 | | 22 | 22(1.7) | 50 | [6] | [41] | [133] | 45 | 831 | UT | 2.1 | OpenLong? | | (5) | 22 | 297 | 21 | 20 | 1.8,50 | 66 | | 33 | Mar/17 | 15 | 37.47 | 44.43 | 51.75(-0.02) | 52.2(-0.2) | 50.09(-2.23) | 49.99 | 1.2 | | 18 | 21(-5.4) | 35 | [-0] | [-14] | [-3] | -42 | -560 | RG | -0 | Wait? | | (-1) | -21 | 56 | -4 | -20 | -0.8,28 | 65 | | 34 | Mar/17 | 14 | 37.47 | 44.43 | 51.76(-0.93) | 52.3(-0.18) | 51.24(-2.91) | 48.81 | 1.1 | | 18 | 26(-1.4) | -35 | [-9] | [-24] | [-82] | -47 | -484 | DT | -0.9 | OpenShort | | (-4) | -29 | -132 | -19 | -20 | -1.1,31 | 65 | | 35 | Mar/17 | 13 | 37.47 | 44.43 | 52.24(-0.55) | 52.3(-0) | 52.77(-0.74) | 51.76 | 1.4 | | 18 | 28(-0.6) | 50 | [-5] | [-1] | [30] | -18 | 65 | RG | -0.4 | Wait | | (-16) | -7 | 120 | -24 | -20 | -0.2,37 | 65 | | | | |
| 36 | Mar/17 | 12 | 37.47 | 44.43 | 52.53(-0.58) | 52.39(-0.61) | 53.16(-1.47) | 49.21 | 1.2 | | 18 | 28(-0.9) | -15 | [-6] | [-11] | [-50] | -29 | -540 | DT | -1.4 | OpenShort | | (-19) | -14 | -69 | -25 | -20 | -1.2,51 | 65 | | 37 | Mar/17 | 11 | 37.47 | 44.43 | 52.84(-0.67) | 52.71(0.7) | 53.95(-0.66) | 50.71 | 1.3 | | 18 | 29(-1.4) | -20 | [-7] | [3] | [-101] | 10 | -184 | RG | -1.1 | SmallLong | | (-10) | -7 | -207 | -3 | -20 | -0.7,77 | 65 | | 38 | Mar/17 | 10 | 37.47 | 44.43 | 53.2(-0.22) | 52.34(0.78) | 54.31(1.75) | 55.69 | 1.8 | | 18 | 30(-0.7) | 50 | [-2] | [29] | [14] | 53 | 750 | UR | 0.4 | SmallShort | | (-5) | 17 | -33 | 20 | 20 | 0.8,83 | 65 | | 39 | Mar/17 | 9 | 37.47 | 44.43 | 53.32(-0.08) | 51.94(1.11) | 53.37(2.61) | 56.5 | 1.9 | | 18 | 31(-0.3) | 50 | [-1] | [39] | [73] | 46 | 910 | UR | 1 | SmallShort? | | (-4) | 26 | 120 | 22 | 20 | 1,71 | 65 | | 40 | Mar/16 | 15 | 36.26 | 43.04 | 53.36(-0.32) | 51.37(-0.05) | 52.01(0.76) | 53.71 | 1.8 | | 22 | 31(-4) | 50 | [-3] | [21] | [37] | 18 | 285 | UR | 0.5 | SmallShort? | | (-8) | 8 | 24 | 15 | 20 | 0.1,65 | 69 | | | | |
| 41 | Mar/16 | 14 | 36.26 | 43.04 | 53.53(0.65) | 51.4(-0.21) | 51.62(0.29) | 53.15 | 1.7 | | 22 | 35(-3.4) | 50 | [7] | [18] | [34] | -7 | -320 | UT | 0.4 | OpenLong | | (-9) | 3 | 30 | 7 | 20 | -0.1,46 | 69 | | 42 | Mar/16 | 13 | 36.26 | 43.04 | 53.19(0.64) | 51.51(0.43) | 51.47(2.17) | 52.48 | 1.6 | | 22 | 39(-3.2) | 50 | [6] | [40] | [26] | -20 | -173 | UT | 0.3 | OpenLong | | (14) | 22 | 66 | 0 | 20 | -0.2,35 | 69 | | 43 | Mar/16 | 12 | 36.26 | 43.04 | 52.85(0.54) | 51.29(0.13) | 50.38(-0.24) | 51.03 | 1.5 | | 22 | 42(-3.7) | 50 | [5] | [14] | [15] | -27 | -599 | UT | 0.2 | OpenLong | | (12) | -2 | 63 | -4 | -20 | -0.4,33 | 69 | | 44 | Mar/16 | 11 | 36.26 | 43.04 | 52.57(0.55) | 51.22(-1.68) | 50.5(-0.45) | 49.69 | 1.3 | | 22 | 46(-2.5) | 50 | [6] | [3] | [-18] | -28 | -834 | CR | -0.2 | HoldShort | | (10) | -5 | -92 | 4 | 20 | -0.6,37 | 69 | | 45 | Mar/16 | 10 | 36.26 | 43.04 | 52.28(0.68) | 52.09(-1.1) | 50.73(-0.87) | 51.75 | 1.6 | | 22 | 48(-3.1) | 50 | [7] | [2] | [4] | -21 | -488 | UT | 0.2 | OpenLong | | (18) | -9 | -30 | -9 | 20 | -0.1,32 | 69 | | | | |
| 46 | Mar/16 | 9 | 36.26 | 43.04 | 51.93(0.85) | 52.67(-0.56) | 51.17(-0.72) | 52.42 | 1.6 | | 22 | 51(-3.1) | 50 | [9] | [6] | [95] | -15 | -354 | UT | 0.2 | OpenLong? | | (18) | -7 | 267 | -8 | 20 | 0.1,33 | 69 | | 47 | Mar/13 | 15 | 34.6 | 40.51 | 51.49(0.39) | 52.96(-2.03) | 51.54(-1.27) | 47.01 | 1.4 | | 16 | 54(-9.1) | 30 | [4] | [-19] | [-102] | -41 | -1176 | DR | -0.8 | OpenShort? | | (8) | -13 | -208 | -22 | -20 | -0.8,29 | 66 | | 48 | Mar/13 | 14 | 34.6 | 40.51 | 51.29(1.03) | 54.06(-1.17) | 52.2(0.49) | 51.65 | 1.9 | | 16 | 64(-1.9) | 50 | [12] | [5] | [8] | 5 | -383 | UT | -0.1 | OpenLong | | (21) | 6 | 38 | 2 | -20 | 0.1,52 | 66 | | 49 | Mar/13 | 13 | 34.6 | 40.51 | 50.77(0.68) | 54.7(-1.18) | 51.94(-2.85) | 50.82 | 1.8 | | 16 | 65(-1.1) | 40 | [8] | [-35] | [-66] | 10 | -680 | DR | -0.2 | OpenShort | | (23) | -33 | -136 | 3 | -20 | 0,60 | 66 | | 50 | Mar/13 | 12 | 34.6 | 40.51 | 50.43(0.87) | 55.35(-0.57) | 53.46(-1.3) | 53.98 | 2.1 | | 16 | 67(0) | 50 | [10] | [-13] | [-7] | 26 | 105 | DR | 0.1 | OpenShort | | (24) | -15 | -12 | 9 | -20 | 0.6,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|