|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $94.8900
FAS Daily Change: 33.8% Daily StdDev 11.08% FAS EMA_5_Trend: -6.15% 10Minute StdDev: $1.9538
Latest Price : $20.07(33.8%) | Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.15% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 45.55 | 25.44 | 18.14(-0.18) | 16.74(1.96) | 17.98(4.93) | 19.48 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [27] | [86] | 40 | 1235 | UR | 0.7 | SmallShort | | (-11) | 45 | 80 | 24 | 20 | 0.6,75 | 31 | Sample size 1 Avg positive next hour return: 1.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.14(hourly_sma_20 -6.88%)
Support Levels: 16.74(weak_hourly_sma_10 -14.07%)
Resistance Levels: 25.44(daily_ema_10 30.6%) 45.55(daily_ema_20 133.83%)
|
| | | 2 | Mar/24 | 11 | 45.55 | 25.44 | 18.17(-0.24) | 16.42(0.52) | 17.13(3.49) | 18.89 | -1.1 | | -63 | 9(-0.1) | -10 | [-2] | [8] | [97] | 24 | 794 | UR | 0.8 | SmallShort | | (-10) | 32 | 57 | 35 | 20 | 0.3,66 | 31 | | 3 | Mar/24 | 10 | 45.55 | 25.44 | 18.21(-0.44) | 16.34(-0.37) | 16.55(3.91) | 18.48 | -1.1 | | -63 | 9(0) | -20 | [-4] | [7] | [113] | -8 | 649 | UR | 0.9 | SmallShort | | (-9) | 35 | 64 | 24 | 20 | 0.1,40 | 31 | | 4 | Mar/24 | 9 | 45.55 | 25.44 | 18.29(-0.33) | 16.4(-1.14) | 15.93(4.08) | 18.03 | -1.1 | | -63 | 9(0) | -15 | [-3] | [5] | [263] | -32 | 336 | UR | 1 | SmallShort? | | (-15) | 37 | 514 | 16 | 20 | -0.1,21 | 31 | | 5 | Mar/23 | 15 | 48.74 | 28.49 | 18.35(-0.8) | 16.59(-2.78) | 15.31(-1.26) | 15.02 | -1.3 | | -65 | 9(0.8) | -50 | [-7] | [-50] | [-18] | -81 | -1638 | DT | -0.1 | HoldShort? | | (-31) | -11 | -40 | 5 | -20 | -1.6,9 | 27 | | | | |
| 6 | Mar/23 | 14 | 48.74 | 28.49 | 18.5(-0.89) | 17.06(-3.05) | 15.5(-1.28) | 15.26 | -1.3 | | -65 | 8(0.5) | -50 | [-9] | [-54] | [-45] | -80 | -1532 | DT | -0.1 | HoldShort | | (-19) | -13 | -114 | 11 | -20 | -1.6,10 | 27 | | 7 | Mar/23 | 13 | 48.74 | 28.49 | 18.67(-0.35) | 17.6(-2.5) | 15.7(-2.6) | 15.97 | -1.3 | | -65 | 7(0.4) | -50 | [-4] | [-63] | [25] | -80 | -1567 | DP | 0.1 | OpenShort | | (-19) | -26 | 102 | 9 | -20 | -1.5,8 | 27 | | 8 | Mar/23 | 12 | 48.74 | 28.49 | 18.74(-0.73) | 18.05(-2.35) | 16.12(-4.46) | 15.36 | -1.3 | | -65 | 7(0.6) | -50 | [-7] | [-82] | [-26] | -96 | -1952 | DT | -0.4 | HoldShort | | (-14) | -44 | 76 | -1 | -20 | -1.9,2 | 27 | | 9 | Mar/23 | 11 | 48.74 | 28.49 | 18.88(-1.21) | 18.48(-2.95) | 16.87(-5.61) | 14.92 | -1.3 | | -65 | 6(1) | -50 | [-12] | [-98] | [-127] | -113 | -2174 | DT | -1.2 | CloseShort | | (-24) | -56 | -176 | -24 | -20 | -2.5,0 | 27 | | 10 | Mar/23 | 10 | 48.74 | 28.49 | 19.11(-1.03) | 19.04(-2.51) | 17.87(-4.05) | 16.02 | -1.3 | | -65 | 5(0.3) | -50 | [-10] | [-80] | [-67] | -107 | -1612 | DT | -1.4 | CloseShort | | (-25) | -40 | -35 | -36 | -20 | -2.3,1 | 27 | | | | |
| 11 | Mar/23 | 9 | 48.74 | 28.49 | 19.31(-1.43) | 19.53(-1.99) | 18.62(-4.47) | 16.24 | -1.3 | | -65 | 5(0.5) | -50 | [-14] | [-82] | [-154] | -93 | -1469 | DT | -1.9 | HoldShort? | | (-25) | -44 | -260 | -39 | -20 | -2.4,17 | 27 | | 12 | Mar/20 | 15 | 52.71 | 31.51 | 19.59(-0.96) | 19.93(-0.81) | 19.49(-2.47) | 18.07 | -1.3 | | -65 | 5(-1.7) | -50 | [-10] | [-60] | [-90] | -42 | -647 | DT | -1.2 | OpenShort? | | (-26) | -25 | -141 | -20 | -20 | -1.3,41 | 27 | | 13 | Mar/20 | 14 | 52.71 | 31.51 | 19.78(-1.57) | 20.09(-0.46) | 19.98(-0.57) | 19.12 | -1.3 | | -65 | 6(-1.4) | -50 | [-16] | [-41] | [-55] | 0 | 232 | DT | -0.5 | OpenShort | | (-20) | -6 | -104 | -7 | -20 | -0.4,60 | 27 | | 14 | Mar/20 | 13 | 52.71 | 31.51 | 20.1(-1.39) | 20.18(0.34) | 20.1(-0.53) | 19.93 | -1.3 | | -65 | 8(-0.8) | -50 | [-14] | [-36] | [-5] | 25 | 415 | DT | -0.1 | OpenShort | | (-37) | -5 | 21 | 6 | -20 | -0.1,77 | 27 | | 15 | Mar/20 | 12 | 52.71 | 31.51 | 20.38(-1.25) | 20.11(0.89) | 20.21(-1.11) | 19.77 | -1.3 | | -65 | 9(-0.9) | -50 | [-13] | [-39] | [-52] | 19 | 82 | DT | -0.2 | OpenShort | | (-39) | -11 | -100 | 12 | -20 | -0.3,76 | 27 | | | | |
| 16 | Mar/20 | 11 | 52.71 | 31.51 | 20.64(-1.18) | 19.93(0.99) | 20.44(0.38) | 20.57 | -1.2 | | -65 | 9(-0.7) | -50 | [-12] | [-23] | [2] | 21 | 473 | DP | 0.1 | OpenShort | | (-27) | 4 | 5 | 10 | -14 | -0,71 | 27 | | 17 | Mar/20 | 10 | 52.71 | 31.51 | 20.89(-1.11) | 19.73(1.6) | 20.36(0.79) | 20.53 | -1.2 | | -65 | 10(-0.1) | -50 | [-11] | [-16] | [36] | 8 | 345 | DP | 0.1 | OpenShort | | (-33) | 8 | 111 | 9 | -20 | -0.1,60 | 27 | | 18 | Mar/20 | 9 | 52.71 | 31.51 | 21.12(-0.85) | 19.42(0.77) | 20.2(-0.34) | 19.68 | -1.3 | | -65 | 10(0) | -50 | [-9] | [-31] | [-38] | -18 | -376 | DT | -0.2 | OpenShort? | | (-35) | -3 | -101 | 5 | -20 | -0.5,45 | 27 | | 19 | Mar/19 | 15 | 56.97 | 35.88 | 21.3(-0.64) | 19.27(0.46) | 20.27(1.28) | 20.49 | -1.4 | | -58 | 10(-0.5) | -50 | [-6] | [-14] | [10] | -9 | -5 | DP | 0.1 | OpenShort? | | (-18) | 13 | -53 | 11 | 20 | -0.3,49 | 31 | | 20 | Mar/19 | 14 | 56.97 | 35.88 | 21.44(-1.23) | 19.18(0.48) | 20.01(3) | 20.92 | -1.4 | | -58 | 11(-0.8) | -50 | [-13] | [2] | [73] | -20 | 544 | UR | 0.3 | SmallShort | | (-14) | 30 | 91 | 9 | 20 | -0.2,35 | 31 | | | | |
| 21 | Mar/19 | 13 | 56.97 | 35.88 | 21.71(-1.5) | 19.09(-0.85) | 19.43(1.69) | 20.2 | -1.4 | | -58 | 12(-0.7) | -50 | [-15] | [-19] | [70] | -32 | 60 | DP | 0.3 | OpenShort | | (-38) | 17 | 62 | 10 | 20 | -0.5,31 | 31 | | 22 | Mar/19 | 12 | 56.97 | 35.88 | 22.04(-1.73) | 19.25(-1.12) | 19.11(2.53) | 19.72 | -1.4 | | -58 | 12(-0.9) | -50 | [-18] | [-12] | [25] | -41 | -118 | DP | 0.2 | OpenShort | | (-43) | 26 | -38 | 12 | 20 | -0.7,27 | 31 | | 23 | Mar/19 | 11 | 56.97 | 35.88 | 22.43(-1.95) | 19.47(-2.7) | 18.64(2) | 20.02 | -1.4 | | -58 | 13(-1.2) | -50 | [-20] | [-26] | [111] | -48 | -99 | DP | 0.4 | OpenShort | | (-45) | 20 | 107 | 11 | 20 | -0.7,20 | 31 | | 24 | Mar/19 | 10 | 56.97 | 35.88 | 22.88(-2.42) | 20.01(-3.13) | 18.27(-0.43) | 19.22 | -1.4 | | -58 | 14(0) | -50 | [-25] | [-54] | [102] | -61 | -688 | DP | 0.2 | OpenShort | | (-57) | -4 | 177 | 10 | 20 | -1,14 | 31 | | 25 | Mar/19 | 9 | 56.97 | 35.88 | 23.45(-2.07) | 20.66(-3.2) | 18.35(-2.14) | 17.98 | -1.5 | | -58 | 14(0.4) | -50 | [-21] | [-71] | [-52] | -78 | -1721 | DT | -0.1 | HoldShort? | | (-72) | -22 | -85 | 4 | -20 | -1.4,7 | 31 | | | | |
| 26 | Mar/18 | 15 | 61.28 | 40.6 | 23.95(-1.89) | 21.34(-3.17) | 18.75(-3.34) | 18.6 | -1.6 | | -53 | 14(-2.8) | -50 | [-19] | [-83] | [39] | -80 | -1813 | DP | -0 | OpenShort? | | (-52) | -34 | 180 | 2 | -20 | -1.4,5 | 30 | | 27 | Mar/18 | 14 | 61.28 | 40.6 | 24.41(-3.94) | 22.04(-3.45) | 19.4(-4.42) | 17.38 | -1.6 | | -53 | 17(-0.5) | -50 | [-40] | [-101] | [-108] | -90 | -1757 | DT | -0.5 | HoldShort | | (-57) | -45 | -116 | -1 | -20 | -1.6,0 | 30 | | 28 | Mar/18 | 13 | 61.28 | 40.6 | 25.41(-3.22) | 22.83(-2.15) | 20.3(-6.65) | 18.2 | -1.6 | | -53 | 17(-0.3) | -50 | [-33] | [-115] | [-148] | -90 | -2224 | DT | -0.5 | HoldShort | | (-101) | -68 | -182 | -4 | -20 | -1.6,0 | 30 | | 29 | Mar/18 | 12 | 61.28 | 40.6 | 26.26(-2.88) | 23.33(-1.54) | 21.75(-5.3) | 19.59 | -1.6 | | -53 | 18(0.2) | -50 | [-29] | [-98] | [-84] | -85 | -1924 | DT | -0.5 | HoldShort | | (-79) | -54 | -51 | -4 | -20 | -1.4,0 | 30 | | 30 | Mar/18 | 11 | 61.28 | 40.6 | 27.04(-2.46) | 23.7(-2.58) | 22.97(-4.03) | 19.99 | -1.5 | | -53 | 17(0.5) | -50 | [-25] | [-89] | [-119] | -88 | -2033 | DT | -0.6 | HoldShort | | (-75) | -41 | -217 | -12 | -20 | -1.5,0 | 30 | | | | |
| 31 | Mar/18 | 10 | 61.28 | 40.6 | 27.72(-2.04) | 24.33(-2) | 23.93(-3.03) | 21.84 | -1.5 | | -53 | 17(-0.1) | -50 | [-21] | [-75] | [-26] | -78 | -1613 | DT | -0.5 | HoldShort | | (-57) | -31 | -4 | -7 | -20 | -1.3,5 | 30 | | 32 | Mar/18 | 9 | 61.28 | 40.6 | 28.3(-2.32) | 24.83(-2.2) | 24.68(-2.68) | 21.87 | -1.5 | | -53 | 17(0.2) | -50 | [-24] | [-73] | [-149] | -74 | -1615 | DT | -0.6 | OpenShort? | | (-55) | -27 | -361 | -3 | -20 | -1.4,11 | 30 | | 33 | Mar/17 | 15 | 65.66 | 46.34 | 28.97(-1.65) | 25.39(-1.36) | 25.36(1.78) | 25.45 | -1.5 | | -45 | 17(-0.3) | -50 | [-17] | [-14] | [19] | -51 | -389 | DP | 0 | OpenShort? | | (-46) | 18 | -24 | 5 | 20 | -0.8,19 | 30 | | 34 | Mar/17 | 14 | 65.66 | 46.34 | 29.45(-1.13) | 25.74(-1.89) | 24.92(2.03) | 25.69 | -1.5 | | -45 | 17(0.1) | -50 | [-12] | [-13] | [65] | -58 | -597 | DP | 0.2 | OpenShort | | (-42) | 22 | 89 | 7 | 20 | -0.9,15 | 30 | | 35 | Mar/17 | 13 | 65.66 | 46.34 | 29.79(-1.39) | 26.24(-1.16) | 24.42(-1.21) | 24.83 | -1.6 | | -45 | 17(0.1) | -50 | [-15] | [-44] | [-34] | -64 | -1204 | DT | 0.1 | OpenShort | | (-34) | -13 | -73 | 11 | -20 | -1.1,14 | 30 | | | | |
| 36 | Mar/17 | 12 | 65.66 | 46.34 | 30.21(-1.59) | 26.55(-0.87) | 24.72(-1.02) | 25.56 | -1.5 | | -45 | 17(0.4) | -50 | [-17] | [-41] | [5] | -67 | -982 | DP | 0.2 | OpenShort | | (-35) | -11 | 28 | 13 | -20 | -1.1,11 | 30 | | 37 | Mar/17 | 11 | 65.66 | 46.34 | 30.7(-1.15) | 26.78(-4.34) | 24.97(-1.75) | 25.28 | -1.6 | | -45 | 16(0.7) | -40 | [-12] | [-66] | [131] | -78 | -1473 | DP | 0.1 | OpenShort | | (-43) | -19 | 226 | 6 | 20 | -1.3,5 | 30 | | 38 | Mar/17 | 10 | 65.66 | 46.34 | 31.06(-1.41) | 27.99(-4.08) | 25.42(-4.3) | 23.23 | -1.6 | | -45 | 16(1.5) | -50 | [-15] | [-93] | [-30] | -98 | -2380 | DT | -0.5 | OpenShort | | (-40) | -46 | 1 | -5 | -20 | -1.9,0 | 30 | | 39 | Mar/17 | 9 | 65.66 | 46.34 | 31.51(-1.59) | 29.18(-3.96) | 26.56(-5.3) | 23.22 | -1.6 | | -45 | 14(1.9) | -50 | [-17] | [-103] | [-156] | -105 | -2521 | DT | -0.9 | HoldShort? | | (-38) | -57 | -300 | -11 | -20 | -2.2,0 | 30 | | 40 | Mar/16 | 15 | 69.67 | 50.8 | 32.02(-1.1) | 30.38(-2.36) | 28.05(-1.15) | 26.3 | -1.8 | | -42 | 12(-2.9) | -50 | [-12] | [-50] | [-59] | -95 | -1451 | DT | -0.5 | HoldShort? | | (-30) | -12 | -52 | -10 | -20 | -1.8,0 | 29 | | | | |
| 41 | Mar/16 | 14 | 69.67 | 50.8 | 32.38(-2.48) | 31.12(-2.04) | 28.38(-0.75) | 26.84 | -1.7 | | -42 | 15(-1.7) | -50 | [-27] | [-48] | [-70] | -84 | -747 | DT | -0.4 | HoldShort | | (-27) | -8 | -61 | -8 | -20 | -1.5,4 | 29 | | 42 | Mar/16 | 13 | 69.67 | 50.8 | 33.2(-2.44) | 31.77(-2.42) | 28.59(-6.48) | 27.49 | -1.7 | | -42 | 17(-1.6) | -50 | [-26] | [-112] | [-80] | -72 | -1377 | DT | -0.3 | OpenShort | | (-64) | -70 | -131 | -1 | -20 | -1.4,13 | 29 | | 43 | Mar/16 | 12 | 69.67 | 50.8 | 34.03(-2.29) | 32.56(-1.84) | 30.57(-3.86) | 28.97 | -1.6 | | -42 | 19(-1.8) | -50 | [-25] | [-80] | [-81] | -65 | -936 | DT | -0.3 | OpenShort | | (-60) | -42 | -141 | 0 | -20 | -1.1,13 | 29 | | 44 | Mar/16 | 11 | 69.67 | 50.8 | 34.83(-2.16) | 33.17(-0.5) | 31.8(-2.8) | 30.65 | -1.6 | | -42 | 20(-1.4) | -50 | [-23] | [-61] | [44] | -60 | -588 | DP | -0.2 | OpenShort | | (-55) | -30 | 248 | -20 | -20 | -0.8,10 | 29 | | 45 | Mar/16 | 10 | 69.67 | 50.8 | 35.6(-2.43) | 33.34(-1.58) | 32.72(-3.35) | 27.95 | -1.7 | | -42 | 22(-0.4) | -50 | [-26] | [-74] | [-63] | -70 | -1483 | DT | -0.9 | OpenShort | | (-68) | -36 | 3 | -9 | -20 | -1.4,15 | 29 | | | | |
| 46 | Mar/16 | 9 | 69.67 | 50.8 | 36.49(-2.48) | 33.87(-2.14) | 33.85(-3.13) | 27.92 | -1.7 | | -42 | 22(-0.3) | -50 | [-27] | [-74] | [-275] | -66 | -1636 | DT | -1.1 | OpenShort? | | (-65) | -34 | -649 | -6 | -20 | -1.6,24 | 29 | | 47 | Mar/13 | 15 | 73.86 | 56.1 | 37.42(-1.34) | 34.61(1.43) | 34.94(1.14) | 37.38 | -1.6 | | -39 | 22(-4) | -50 | [-14] | [3] | [80] | 0 | 672 | UR | 0.4 | SmallShort? | | (-33) | 12 | 167 | 20 | 20 | -0,50 | 32 | | 48 | Mar/13 | 14 | 73.86 | 56.1 | 37.93(-2.06) | 34.12(0.86) | 34.55(0.03) | 35.1 | -1.7 | | -39 | 26(-1.1) | -50 | [-26] | [-14] | [-4] | -43 | 264 | DT | 0.1 | OpenShort | | (-44) | 0 | -9 | -14 | 20 | -0.5,20 | 32 | | 49 | Mar/13 | 13 | 73.86 | 56.1 | 38.73(-1.6) | 33.83(0.52) | 34.54(1.71) | 35.23 | -1.6 | | -39 | 28(-0.6) | -50 | [-20] | [6] | [51] | -48 | 94 | UR | 0.1 | SmallShort | | (-55) | 22 | 121 | -16 | 20 | -0.5,15 | 32 | | 50 | Mar/13 | 12 | 73.86 | 56.1 | 39.36(-1.69) | 33.65(0.04) | 33.96(0.2) | 33.64 | -1.7 | | -39 | 28(0) | -50 | [-21] | [-16] | [3] | -59 | -600 | DP | -0 | OpenShort | | (-49) | 3 | 21 | -20 | -9 | -0.9,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|