EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: 12.45% Daily StdDev 3.96% EWY EMA_5_Trend: -0.51% 10Minute StdDev: $1.9177

Latest Price : $43.82(12.45%)

Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 4.84%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	49.24	43.62	40.22(0.56)	40.11(0.66)	40.81(2.3)	43.49	-0.9	-30	22(2.9)	40	[14]	[58]	[44]	75	817	UT	1.9	OpenLong	(34)	58	4	45	20	2.3,67	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.22(weak_hourly_sma_20 -7.52%) 40.11(weak_hourly_sma_10 -7.77%) Resistance Levels: 43.62(daily_ema_10 0.3%) 49.24(daily_ema_20 13.22%)

2	Mar/24	9	49.24	43.62	40(0.57)	39.85(0.62)	39.89(2.39)	43.46	-0.9	-30	19(3.6)	25	[14]	[60]	[282]	55	882	UT	2.8	OpenLong?	(34)	60	701	37	20	2.8,35	36
3	Mar/23	15	49.82	44.6	39.77(0.03)	39.61(-0.51)	38.96(-0.33)	38.83	-1.7	-34	16(0.1)	-50	[1]	[-30]	[-6]	-64	-289	DR	-0.1	OpenShort?	(0)	-8	-12	1	-20	-0.9,9	31
4	Mar/23	14	49.82	44.6	39.76(-0.18)	39.81(-0.61)	39.09(-0.23)	38.91	-1.7	-34	15(0.3)	-50	[-5]	[-32]	[-25]	-60	-152	DT	-0.2	OpenShort	(3)	-6	-67	1	-20	-0.8,10	31
5	Mar/23	13	49.82	44.6	39.83(-0.08)	40.06(-0.53)	39.18(-0.6)	39.36	-1.6	-34	15(0)	-50	[-2]	[-41]	[21]	-55	-154	DP	0.2	OpenShort	(-9)	-17	68	-9	0	-0.5,8	31

6	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-53]	[-6]	-67	-277	DT	-0.5	OpenShort	(-8)	-27	18	-17	-20	-1,8	31
7	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-50]	[-64]	-64	-316	DT	-1	OpenShort	(-12)	-32	-104	-33	-20	-1.2,16	31
8	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-35]	[-14]	-27	-128	DT	-0.8	OpenShort	(-9)	-20	18	-22	-20	-0.6,38	31
9	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-44]	[-77]	-15	-177	DT	-1.2	OpenShort?	(-12)	-27	-170	-20	-20	-0.7,53	31
10	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-25]	[-19]	36	61	DT	-0.4	OpenShort?	(-6)	-13	-42	-3	-20	0.4,76	32

11	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-22]	[-11]	40	342	DT	-0.2	OpenShort	(-1)	-8	-30	-5	2	0.4,80	32
12	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[15]	[11]	46	493	UR	-0.1	SmallShort	(-29)	28	22	6	20	0.4,86	32
13	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[14]	[-15]	46	378	RG	0	Wait	(-29)	25	-65	17	20	0.2,91	32
14	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[17]	[15]	56	449	UR	0.4	SmallShort	(-22)	33	-27	40	20	0.3,98	32
15	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[22]	[30]	27	453	UR	0.7	SmallShort	(-22)	35	13	32	20	0.3,69	32

16	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[19]	[150]	-6	365	UR	0.9	SmallShort?	(-20)	33	371	22	20	0.2,39	32
17	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-29]	[1]	-64	-287	DP	-0	OpenShort?	(-34)	0	-11	4	20	-1,11	31
18	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-21]	[3]	-70	-327	DP	0	OpenShort	(-30)	8	3	3	20	-1.1,8	31
19	Mar/19	13	51.59	47.42	41.51(-0.43)	39.68(-0.58)	38.93(-0.68)	39.04	-2.1	-32	35(1)	-50	[-12]	[-50]	[1]	-72	-474	DP	0.1	OpenShort	(-24)	-19	3	4	-3	-1.2,8	31
20	Mar/19	12	51.59	47.42	41.69(-0.47)	39.91(-0.5)	39.19(-0.52)	39.02	-2.1	-32	34(1)	-50	[-13]	[-44]	[-6]	-75	-475	DT	-0.1	HoldShort	(-27)	-15	-14	9	-20	-1.3,8	31

21	Mar/19	11	51.59	47.42	41.89(-0.54)	40.11(-1.39)	39.4(-0.51)	39.11	-2.1	-32	33(0.8)	-50	[-15]	[-57]	[17]	-80	-461	DP	-0.1	OpenShort	(-28)	-15	21	1	20	-1.4,5	31
22	Mar/19	10	51.59	47.42	42.12(-0.62)	40.68(-1.37)	39.6(-0.86)	38.97	-2.1	-32	33(2)	-50	[-18]	[-67]	[24]	-85	-555	DP	-0.3	OpenShort	(-35)	-24	69	0	8	-1.6,5	31
23	Mar/19	9	51.59	47.42	42.38(-0.62)	41.25(-1.35)	39.95(-1.17)	38.52	-2.2	-32	31(3.6)	-50	[-18]	[-76]	[-105]	-101	-752	DT	-0.8	HoldShort?	(-43)	-33	-267	-5	-20	-2.1,2	31
24	Mar/18	15	52.63	49.17	42.65(-0.37)	41.81(-0.95)	40.42(-0.51)	40.35	-2.3	-28	27(-10.5)	-50	[-11]	[-49]	[11]	-83	-423	DP	-0	OpenShort?	(-25)	-15	48	-1	-20	-1.4,2	33
25	Mar/18	14	52.63	49.17	42.81(-1.05)	42.21(-0.99)	40.63(-0.48)	40.02	-2.3	-28	38(-3.4)	-50	[-30]	[-54]	[-19]	-85	-198	DT	-0.3	HoldShort	(-26)	-14	-19	-2	-20	-1.4,0	33

26	Mar/18	13	52.63	49.17	43.27(-0.95)	42.63(-0.8)	40.83(-2.21)	40.15	-2.3	-28	41(-2.6)	-50	[-27]	[-100]	[-48]	-85	-528	DT	-0.3	HoldShort	(-64)	-63	-78	-6	-20	-1.4,0	33
27	Mar/18	12	52.63	49.17	43.68(-0.93)	42.97(-0.56)	41.75(-1.88)	40.69	-2.2	-28	44(-1.4)	-50	[-27]	[-87]	[-32]	-80	-456	DT	-0.5	HoldShort	(-55)	-54	-33	-5	-20	-1.3,3	33
28	Mar/18	11	52.63	49.17	44.09(-0.86)	43.21(-0.3)	42.55(-1.52)	40.92	-2.2	-28	45(-0.3)	-50	[-25]	[-72]	[-51]	-80	-485	DT	-0.7	HoldShort	(-56)	-43	-64	-27	-20	-1.3,3	33
29	Mar/18	10	52.63	49.17	44.47(-0.77)	43.34(-0.29)	43.21(-1.34)	41.37	-2.1	-28	45(-1.2)	-50	[-22]	[-66]	[-6]	-68	-489	DT	-0.8	OpenShort	(-50)	-38	50	-14	-20	-1.3,15	33
30	Mar/18	9	52.63	49.17	44.82(-0.89)	43.47(-0.43)	43.79(-1.46)	41.02	-2.2	-28	46(0.1)	-50	[-25]	[-73]	[-188]	-64	-595	DT	-1.1	OpenShort?	(-49)	-42	-492	-10	-20	-1.5,24	33

31	Mar/17	15	53.68	50.89	45.22(-0.51)	43.66(0.24)	44.44(0.56)	44.76	-1.8	-22	46(-5.6)	-50	[-15]	[4]	[15]	0	216	UR	0.1	SmallShort?	(-30)	16	12	12	20	-0.2,55	36
32	Mar/17	14	53.68	50.89	45.45(-0.23)	43.56(0.1)	44.19(0.72)	44.67	-1.9	-22	52(-0.1)	-35	[-7]	[10]	[35]	-27	41	UR	0.2	SmallShort	(-31)	22	62	6	20	-0.3,31	36
33	Mar/17	13	53.68	50.89	45.55(-0.29)	43.52(0.1)	43.88(0.92)	44.2	-2	-22	52(0.2)	-50	[-9]	[15]	[3]	-34	-31	UR	0.1	SmallShort	(-18)	28	-16	10	20	-0.5,29	36
34	Mar/17	12	53.68	50.89	45.68(-0.26)	43.48(0.17)	43.48(0.8)	44.32	-1.9	-22	52(0.4)	-45	[-8]	[13]	[13]	-37	-62	UR	0.3	SmallShort	(-15)	24	11	13	20	-0.5,26	36
35	Mar/17	11	53.68	50.89	45.8(-0.13)	43.41(-1.11)	43.14(0.61)	44.24	-2	-22	51(0.5)	-5	[-4]	[-11]	[65]	-45	-196	RG	0.4	Wait	(-17)	18	95	16	20	-0.6,20	36

36	Mar/17	10	53.68	50.89	45.86(-0.27)	43.9(-1.11)	42.88(-0.09)	43.54	-2.1	-22	51(1.1)	-50	[-8]	[-34]	[38]	-63	-383	DP	0.3	OpenShort	(-13)	-3	61	9	20	-0.9,10	36
37	Mar/17	9	53.68	50.89	45.99(-0.38)	44.39(-1.29)	42.92(-0.55)	43.09	-2.2	-22	50(1.7)	-45	[-12]	[-51]	[46]	-76	-504	DP	0.1	OpenShort?	(-21)	-17	122	3	20	-1.2,4	36
38	Mar/16	15	54.5	51.99	46.16(-0.54)	44.97(-1.39)	43.16(-0.72)	42.21	-2.8	-25	48(-6.7)	-50	[-16]	[-63]	[-30]	-93	-675	DT	-0.4	HoldShort?	(-29)	-22	-55	-5	-20	-1.7,0	31
39	Mar/16	14	54.5	51.99	46.41(-0.99)	45.6(-1.23)	43.47(-0.47)	42.61	-2.7	-25	55(-1.7)	-50	[-31]	[-58]	[-34]	-89	-353	DT	-0.4	HoldShort	(-30)	-15	-46	-4	-20	-1.6,1	31
40	Mar/16	13	54.5	51.99	46.87(-0.97)	46.17(-1.32)	43.68(-2.75)	42.95	-2.6	-25	57(-1.2)	-50	[-31]	[-131]	[-53]	-85	-689	DT	-0.3	HoldShort	(-59)	-87	-104	-5	-20	-1.6,5	31

41	Mar/16	12	54.5	51.99	47.33(-0.9)	46.79(-1.19)	44.92(-2.08)	43.72	-2.4	-25	58(-1.4)	-50	[-28]	[-107]	[-43]	-79	-556	DT	-0.5	HoldShort	(-55)	-66	-77	-5	-20	-1.4,6	31
42	Mar/16	11	54.5	51.99	47.76(-0.86)	47.35(-0.51)	45.87(-1.95)	44.3	-2.3	-25	59(-0.6)	-50	[-27]	[-92]	[-11]	-78	-521	DT	-0.6	HoldShort	(-52)	-62	68	-30	-20	-1.3,5	31
43	Mar/16	10	54.5	51.99	48.17(-0.9)	47.59(-0.62)	46.78(-2)	43.79	-2.4	-25	60(1.4)	-50	[-28]	[-96]	[-30]	-70	-696	DT	-1.1	OpenShort	(-56)	-63	23	-19	-20	-1.6,20	31
44	Mar/16	9	54.5	51.99	48.61(-0.91)	47.89(-0.63)	47.73(-1.9)	43.62	-2.4	-25	58(3.4)	-50	[-29]	[-93]	[-262]	-63	-797	DT	-1.6	OpenShort?	(-57)	-60	-662	-18	-20	-1.9,35	31
45	Mar/13	15	55.55	53.51	49.06(-0.35)	48.19(0.77)	47.73(-0)	49.15	-1.8	-20	55(-19.2)	-50	[-11]	[3]	[27]	13	207	UR	0.2	SmallShort?	(-22)	0	79	9	-14	0,63	40

46	Mar/13	14	55.55	53.51	49.23(-0.62)	47.82(0.51)	48.66(-0.35)	48.5	-1.9	-20	74(-4)	-50	[-25]	[-17]	[-14]	-12	214	DT	-0.1	OpenShort	(-27)	-14	-41	1	-6	-0.3,46	40
47	Mar/13	13	55.55	53.51	49.54(-0.5)	47.58(0.47)	48.83(0.89)	48.84	-1.8	-20	78(-3.1)	-50	[-20]	[34]	[19]	-10	353	UR	0	SmallShort	(-36)	36	35	3	20	-0.2,45	40
48	Mar/13	12	55.55	53.51	49.79(-0.52)	47.36(0.3)	48.4(0.75)	48.55	-1.9	-20	81(-2.1)	-45	[-21]	[24]	[21]	-15	233	UR	0.1	SmallShort	(-33)	30	38	-5	20	-0.4,45	40
49	Mar/13	11	55.55	53.51	50.05(-0.52)	47.22(-0.76)	48.04(0.66)	48.24	-2	-20	83(-1)	-50	[-21]	[-1]	[-13]	-16	107	DT	0.1	OpenShort	(-34)	27	-111	-5	20	-0.6,49	40
50	Mar/13	10	55.55	53.51	50.31(-0.42)	47.58(-0.6)	47.73(1.6)	49.17	-1.7	-20	84(-2.1)	-40	[-17]	[41]	[21]	-20	331	UR	0.5	SmallShort	(-27)	64	-22	-7	20	-0.4,40	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI