|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $51.3900 One month high (close): $85.7900
EQR Daily Change: 1.48% Daily StdDev 3.64% EQR EMA_5_Trend: -4.85% 10Minute StdDev: $0
Latest Price : $52.15(1.48%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 70.26 | 62.19 | 54.18(-0.87) | 51.64(-0.1) | 51.86(-0.71) | 51.03 | -1.9 | | -40 | 34(-1.7) | -50 | [-24] | [-56] | [-30] | -59 | -333 | DT | -0.2 | OpenShort | | (-68) | -20 | -75 | -2 | -20 | -0.9,14 | 27 | Sample size 47 Avg positive next hour return: 2%(51%) Avg negative next hour return: -3.06%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.64(hourly_sma_10 1.2%) 54.18(hourly_sma_20 6.17%) 62.19(daily_ema_10 21.87%) 70.26(daily_ema_20 37.68%)
|
| | | 2 | Mar/24 | 13 | 70.26 | 62.19 | 54.65(-0.87) | 51.69(-0.38) | 52.23(0.39) | 51.53 | -1.8 | | -40 | 35(-1.5) | -50 | [-24] | [-30] | [-37] | -55 | -224 | DT | -0.2 | OpenShort | | (-68) | 11 | -125 | 1 | 20 | -0.9,18 | 27 | | 3 | Mar/24 | 12 | 70.26 | 62.19 | 55.13(-0.8) | 51.89(-0.24) | 52.03(0.6) | 52.38 | -1.8 | | -40 | 37(-1.3) | -50 | [-22] | [-22] | [23] | -48 | -161 | DP | 0.1 | OpenShort | | (-62) | 17 | 37 | 5 | 20 | -0.7,20 | 27 | | 4 | Mar/24 | 11 | 70.26 | 62.19 | 55.57(-0.82) | 52.02(-0.8) | 51.72(0.36) | 52.13 | -1.8 | | -40 | 38(-1.2) | -50 | [-23] | [-36] | [13] | -52 | -295 | DP | 0.1 | OpenShort | | (-66) | 10 | -16 | 13 | 20 | -0.9,21 | 27 | | 5 | Mar/24 | 10 | 70.26 | 62.19 | 56.03(-0.87) | 52.44(-1.16) | 51.54(0.25) | 52.24 | -1.8 | | -40 | 39(-0.5) | -50 | [-24] | [-44] | [-10] | -58 | -347 | DT | 0.2 | OpenShort | | (-65) | 7 | -90 | 12 | 20 | -0.9,15 | 27 | | | | |
| 6 | Mar/24 | 9 | 70.26 | 62.19 | 56.52(-0.79) | 53.06(-1.1) | 51.41(0.49) | 52.86 | -1.7 | | -40 | 40(0.2) | -40 | [-22] | [-36] | [139] | -64 | -324 | DP | 0.4 | OpenShort? | | (-65) | 14 | 356 | 11 | 20 | -0.9,9 | 27 | | 7 | Mar/23 | 15 | 71.87 | 64.92 | 56.97(-0.86) | 53.65(-1.33) | 51.16(-1.13) | 50.52 | -2.2 | | -36 | 40(0.2) | -50 | [-24] | [-81] | [-27] | -90 | -923 | DT | -0.2 | HoldShort? | | (-81) | -31 | -48 | 4 | -20 | -1.6,0 | 29 | | 8 | Mar/23 | 14 | 71.87 | 64.92 | 57.46(-0.84) | 54.37(-1.29) | 51.75(-1.08) | 50.84 | -2.2 | | -36 | 39(2.6) | -50 | [-23] | [-79] | [-33] | -93 | -946 | DT | -0.2 | OpenShort | | (-66) | -30 | -55 | 7 | -20 | -1.7,0 | 29 | | 9 | Mar/23 | 13 | 71.87 | 64.92 | 57.95(-0.84) | 55.08(-1.39) | 52.31(-1.94) | 51.21 | -2.1 | | -36 | 37(3.3) | -50 | [-23] | [-104] | [-36] | -98 | -1033 | DT | -0.3 | OpenShort | | (-65) | -53 | -61 | 4 | -20 | -1.9,0 | 29 | | 10 | Mar/23 | 12 | 71.87 | 64.92 | 58.44(-0.76) | 55.86(-1.51) | 53.34(-2.49) | 51.62 | -2.1 | | -36 | 34(3.7) | -50 | [-21] | [-120] | [-16] | -103 | -1121 | DT | -0.5 | HoldShort | | (-65) | -68 | 5 | 4 | -20 | -2.1,0 | 29 | | | | |
| 11 | Mar/23 | 11 | 71.87 | 64.92 | 58.89(-0.78) | 56.72(-1.55) | 54.7(-2.58) | 51.59 | -2.1 | | -36 | 30(4.8) | -50 | [-21] | [-124] | [-116] | -113 | -1192 | DT | -1.1 | HoldShort | | (-61) | -71 | -269 | -6 | -20 | -2.5,0 | 29 | | 12 | Mar/23 | 10 | 71.87 | 64.92 | 59.35(-0.71) | 57.61(-1.3) | 56.15(-1.49) | 53.46 | -1.9 | | -36 | 25(2.9) | -50 | [-20] | [-90] | [-32] | -110 | -869 | DT | -1.1 | HoldShort | | (-50) | -41 | -32 | -14 | -20 | -2.4,0 | 29 | | 13 | Mar/23 | 9 | 71.87 | 64.92 | 59.77(-0.8) | 58.37(-1.29) | 57(-1.47) | 53.68 | -1.9 | | -36 | 22(4.6) | -50 | [-22] | [-90] | [-149] | -115 | -865 | DT | -1.6 | HoldShort? | | (-55) | -40 | -367 | -16 | -20 | -2.8,5 | 29 | | 14 | Mar/20 | 15 | 73.64 | 67.31 | 60.25(-0.51) | 59.13(-0.82) | 57.85(-0.9) | 56.37 | -2 | | -33 | 18(-2.7) | -50 | [-14] | [-63] | [-102] | -95 | -539 | DT | -0.9 | HoldShort? | | (-46) | -25 | -266 | -1 | -20 | -2.3,13 | 31 | | 15 | Mar/20 | 14 | 73.64 | 67.31 | 60.56(-0.58) | 59.62(-0.61) | 58.37(-0.62) | 58.39 | -1.7 | | -33 | 20(-2.9) | -50 | [-16] | [-54] | [-18] | -67 | -204 | DT | 0 | OpenShort | | (-28) | -18 | -58 | 9 | -7 | -1.2,13 | 31 | | | | |
| 16 | Mar/20 | 13 | 73.64 | 67.31 | 60.91(-0.6) | 59.99(-0.49) | 58.73(-0.59) | 58.83 | -1.7 | | -33 | 23(-0.8) | -50 | [-17] | [-52] | [47] | -67 | -175 | DP | 0 | OpenShort | | (-44) | -17 | 147 | 7 | -20 | -1,8 | 31 | | 17 | Mar/20 | 12 | 73.64 | 67.31 | 61.28(-0.58) | 60.29(-0.43) | 59.08(-1.11) | 57.73 | -1.8 | | -33 | 24(0.3) | -50 | [-16] | [-66] | [-27] | -93 | -468 | DT | -0.6 | HoldShort | | (-56) | -31 | -28 | -7 | -20 | -1.7,0 | 31 | | 18 | Mar/20 | 11 | 73.64 | 67.31 | 61.64(-0.58) | 60.55(-0.43) | 59.74(-1.11) | 57.94 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-66] | [-64] | -95 | -488 | DT | -0.9 | OpenShort | | (-45) | -31 | -135 | -11 | -20 | -1.8,0 | 31 | | 19 | Mar/20 | 10 | 73.64 | 67.31 | 62(-0.45) | 60.81(-0.34) | 60.41(-0.74) | 58.98 | -1.7 | | -33 | 22(1.5) | -50 | [-13] | [-53] | [-65] | -87 | -392 | DT | -0.7 | OpenShort | | (-41) | -21 | -156 | -11 | -20 | -1.5,1 | 31 | | 20 | Mar/20 | 9 | 73.64 | 67.31 | 62.28(-0.19) | 61.02(-0.07) | 60.86(-0.61) | 60.2 | -1.5 | | -33 | 21(0.5) | -50 | [-5] | [-44] | [-22] | -73 | -316 | DT | -0.4 | OpenShort? | | (-29) | -17 | -45 | -8 | -20 | -1.1,5 | 31 | | | | |
| 21 | Mar/19 | 15 | 75.27 | 69.6 | 62.4(-0.06) | 61.06(-0.05) | 61.24(-0.41) | 60.56 | -1.8 | | -29 | 20(-1.6) | -50 | [-2] | [-32] | [-25] | -63 | -306 | DT | -0.4 | OpenShort? | | (-12) | -12 | -61 | -6 | -20 | -1,12 | 35 | | 22 | Mar/19 | 14 | 75.27 | 69.6 | 62.44(-0.16) | 61.09(-0.14) | 61.49(0.21) | 61.04 | -1.8 | | -29 | 22(-0.5) | -50 | [-5] | [-16] | [-9] | -55 | -138 | DT | -0.3 | OpenShort | | (-2) | 6 | -30 | -5 | 20 | -0.8,15 | 35 | | 23 | Mar/19 | 13 | 75.27 | 69.6 | 62.54(-0.28) | 61.17(-0.32) | 61.36(0.24) | 61.28 | -1.8 | | -29 | 23(-0.6) | -50 | [-8] | [-19] | [9] | -48 | -69 | DP | -0 | OpenShort | | (-11) | 7 | 6 | 3 | 20 | -0.7,20 | 35 | | 24 | Mar/19 | 12 | 75.27 | 69.6 | 62.71(-0.32) | 61.37(-0.2) | 61.21(0.05) | 61.23 | -1.8 | | -29 | 23(-1.2) | -50 | [-10] | [-23] | [-31] | -46 | -111 | DT | 0 | OpenShort | | (-23) | 2 | -105 | 12 | 20 | -0.8,24 | 35 | | 25 | Mar/19 | 11 | 75.27 | 69.6 | 62.91(-0.33) | 61.5(-0.55) | 61.18(0.47) | 62.08 | -1.7 | | -29 | 24(-1.9) | -50 | [-10] | [-16] | [27] | -41 | 43 | DP | 0.5 | OpenShort | | (-19) | 14 | 28 | 14 | 20 | -0.4,19 | 35 | | | | |
| 26 | Mar/19 | 10 | 75.27 | 69.6 | 63.12(-0.4) | 61.84(-0.69) | 60.89(0.33) | 61.85 | -1.7 | | -29 | 26(-1.1) | -50 | [-12] | [-23] | [76] | -56 | -14 | DP | 0.5 | OpenShort | | (-28) | 10 | 190 | 6 | 20 | -0.6,9 | 35 | | 27 | Mar/19 | 9 | 75.27 | 69.6 | 63.37(-0.5) | 62.27(-0.72) | 60.69(-0.49) | 60.36 | -1.9 | | -29 | 27(0) | -50 | [-15] | [-48] | [-13] | -82 | -324 | DT | -0.2 | HoldShort? | | (-42) | -15 | -24 | 0 | -20 | -1.4,3 | 35 | | 28 | Mar/18 | 15 | 76.59 | 71.49 | 63.69(-0.5) | 62.72(-0.73) | 60.99(-0.87) | 60.55 | -2.2 | | -27 | 27(-8.8) | -50 | [-15] | [-60] | [-29] | -82 | -381 | DT | -0.2 | HoldShort? | | (-39) | -26 | -65 | -4 | -20 | -1.4,3 | 35 | | 29 | Mar/18 | 14 | 76.59 | 71.49 | 64.01(-0.85) | 63.18(-0.57) | 61.52(-0.47) | 61.06 | -2.1 | | -27 | 36(-2.4) | -50 | [-25] | [-48] | [7] | -75 | -179 | DP | -0.2 | OpenShort | | (-37) | -14 | 55 | -5 | -20 | -1.1,3 | 35 | | 30 | Mar/18 | 13 | 76.59 | 71.49 | 64.56(-0.75) | 63.54(-0.29) | 61.81(-1.56) | 60.63 | -2.2 | | -27 | 39(-1.3) | -50 | [-22] | [-76] | [-32] | -82 | -471 | DT | -0.4 | HoldShort | | (-72) | -46 | -25 | -13 | -20 | -1.4,3 | 35 | | | | |
| 31 | Mar/18 | 12 | 76.59 | 71.49 | 65.04(-0.76) | 63.73(-0.08) | 62.79(-1.66) | 60.83 | -2.1 | | -27 | 40(-0.9) | -50 | [-23] | [-76] | [-68] | -71 | -517 | DT | -0.7 | OpenShort | | (-60) | -49 | -129 | -9 | -20 | -1.4,14 | 35 | | 32 | Mar/18 | 11 | 76.59 | 71.49 | 65.54(-0.7) | 63.78(-0.19) | 63.85(-0.94) | 61.87 | -2 | | -27 | 41(-0.4) | -50 | [-21] | [-56] | [-71] | -59 | -381 | DT | -0.7 | OpenShort | | (-54) | -28 | -165 | -17 | -20 | -1.2,21 | 35 | | 33 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-46] | [27] | -42 | -267 | DP | -0.4 | OpenShort | | (-49) | -18 | 91 | -7 | -20 | -0.9,31 | 35 | | 34 | Mar/18 | 9 | 76.59 | 71.49 | 66.36(-0.75) | 64.06(-0.41) | 64.84(-0.66) | 62.49 | -1.9 | | -27 | 44(-2.1) | -50 | [-22] | [-51] | [-125] | -45 | -355 | DT | -0.7 | OpenShort? | | (-49) | -20 | -355 | -3 | -20 | -1.2,35 | 35 | | 35 | Mar/17 | 15 | 77.87 | 73.55 | 66.86(-0.58) | 64.32(-0.11) | 65.27(0.93) | 65.52 | -1.9 | | -22 | 46(-5.7) | -50 | [-17] | [9] | [-11] | -9 | 113 | RG | 0.1 | Wait? | | (-42) | 28 | -73 | 11 | 20 | -0.4,51 | 35 | | | | |
| 36 | Mar/17 | 14 | 77.87 | 73.55 | 67.25(-0.28) | 64.39(-0.13) | 64.67(1.51) | 66.15 | -1.8 | | -22 | 52(-1.1) | -45 | [-9] | [30] | [70] | -20 | 105 | UR | 0.4 | SmallShort | | (-43) | 47 | 151 | 14 | 20 | -0.3,38 | 35 | | 37 | Mar/17 | 13 | 77.87 | 73.55 | 67.44(-0.44) | 64.48(-0.27) | 63.71(0.57) | 64.88 | -2 | | -22 | 53(-2.1) | -50 | [-14] | [-3] | [-0] | -35 | -145 | DT | 0.3 | OpenShort | | (-31) | 18 | -34 | 18 | 20 | -0.7,33 | 35 | | 38 | Mar/17 | 12 | 77.87 | 73.55 | 67.74(-0.59) | 64.65(-0.28) | 63.35(0.11) | 65.17 | -1.9 | | -22 | 55(-0.1) | -50 | [-18] | [-18] | [35] | -42 | -130 | DP | 0.5 | OpenShort | | (-34) | 3 | 65 | 22 | 20 | -0.7,26 | 35 | | 39 | Mar/17 | 11 | 77.87 | 73.55 | 68.14(-0.5) | 64.83(-1.14) | 63.28(-0.15) | 64.62 | -2 | | -22 | 55(0.6) | -25 | [-16] | [-39] | [107] | -61 | -334 | DP | 0.4 | OpenShort | | (-51) | -5 | 258 | 15 | 20 | -1,14 | 35 | | 40 | Mar/17 | 10 | 77.87 | 73.55 | 68.48(-0.64) | 65.58(-1.18) | 63.38(-1.15) | 62.52 | -2.3 | | -22 | 54(3.6) | -50 | [-20] | [-72] | [43] | -89 | -727 | DP | -0.2 | OpenShort | | (-52) | -36 | 147 | 2 | -20 | -1.7,4 | 35 | | | | |
| 41 | Mar/17 | 9 | 77.87 | 73.55 | 68.92(-0.7) | 66.36(-1.39) | 64.12(-1.72) | 61.35 | -2.5 | | -22 | 51(7.1) | -50 | [-22] | [-93] | [-91] | -108 | -991 | DT | -0.8 | HoldShort? | | (-58) | -53 | -211 | -5 | -20 | -2.3,0 | 35 | | 42 | Mar/16 | 15 | 78.88 | 74.81 | 69.41(-0.41) | 67.3(-1.17) | 65.25(-1.07) | 63.08 | -2.5 | | -26 | 44(-1.3) | -50 | [-13] | [-73] | [-86] | -105 | -853 | DT | -0.8 | CloseShort? | | (-46) | -33 | -208 | -6 | -20 | -2.2,0 | 27 | | 43 | Mar/16 | 14 | 78.88 | 74.81 | 69.7(-0.74) | 68.1(-0.82) | 65.96(-0.65) | 64.83 | -2.3 | | -26 | 45(-0.6) | -50 | [-25] | [-60] | [-26] | -95 | -450 | DT | -0.4 | HoldShort | | (-23) | -22 | -35 | -2 | -20 | -1.8,0 | 27 | | 44 | Mar/16 | 13 | 78.88 | 74.81 | 70.22(-0.76) | 68.67(-1.05) | 66.39(-2.04) | 65.12 | -2.2 | | -26 | 45(0.7) | -50 | [-25] | [-110] | [-54] | -93 | -622 | DT | -0.5 | HoldShort | | (-59) | -68 | -127 | -4 | -20 | -1.8,2 | 27 | | 45 | Mar/16 | 12 | 78.88 | 74.81 | 70.76(-0.68) | 69.4(-1.01) | 67.77(-1.22) | 66.21 | -2 | | -26 | 45(0.5) | -50 | [-23] | [-81] | [-39] | -88 | -477 | DT | -0.6 | HoldShort | | (-55) | -41 | -89 | -4 | -20 | -1.6,2 | 27 | | | | |
| 46 | Mar/16 | 11 | 78.88 | 74.81 | 71.25(-0.61) | 70.11(-0.42) | 68.61(-1.06) | 66.99 | -1.9 | | -26 | 44(0.3) | -50 | [-20] | [-66] | [-8] | -88 | -450 | DT | -0.6 | HoldShort | | (-51) | -35 | 41 | -24 | -20 | -1.6,2 | 27 | | 47 | Mar/16 | 10 | 78.88 | 74.81 | 71.69(-0.66) | 70.4(-0.61) | 69.35(-1.27) | 66.64 | -2 | | -26 | 44(1.5) | -50 | [-22] | [-76] | [-36] | -81 | -552 | DT | -1 | OpenShort | | (-52) | -42 | -42 | -12 | -20 | -1.9,17 | 27 | | 48 | Mar/16 | 9 | 78.88 | 74.81 | 72.17(-0.66) | 70.83(-0.87) | 70.24(-0.98) | 67 | -1.9 | | -26 | 42(1.8) | -50 | [-22] | [-71] | [-198] | -76 | -541 | DT | -1.2 | OpenShort? | | (-51) | -33 | -537 | -25 | -20 | -2,24 | 27 | | 49 | Mar/13 | 15 | 80.21 | 76.73 | 72.65(-0.34) | 71.45(0.09) | 70.94(-0.11) | 72.03 | -1.7 | | -22 | 41(-17.5) | -50 | [-11] | [-11] | [62] | -16 | 45 | DP | 0.4 | OpenShort? | | (-25) | -4 | 180 | -5 | 20 | -0.2,39 | 34 | | 50 | Mar/13 | 14 | 80.21 | 76.73 | 72.9(-0.56) | 71.39(-0.13) | 71.02(-0.82) | 70.38 | -2 | | -22 | 58(-0.4) | -50 | [-26] | [-54] | [-20] | -46 | -133 | DT | -0.2 | OpenShort | | (-37) | -39 | -35 | -15 | -20 | -0.9,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|