EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $47.5300

EMHY Daily Change: 3.11% Daily StdDev 2.65% EMHY EMA_5_Trend: -0.46% 10Minute StdDev: $0.5343

Latest Price : $36.15(3.11%)

Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($0.8)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 25 Avg positive next hour return: 0.72%(72%) Avg negative next hour return: -0.17%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[-8]	[53]	67	209	RG	0.4	Wait	(110)	22	149	9	20	1,92	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(weak_hourly_sma_10 -1.63%) 35.29(weak_hourly_sma_20 -2.41%) Resistance Levels: 36.75(daily_ema_10 1.63%) 40.95(daily_ema_20 13.25%)

2	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	-45	[15]	[-17]	[-22]	60	187	DR	0.4	OpenShort	(103)	16	-85	17	20	0.9,87	29
3	Mar/24	10	40.95	36.75	35(0.4)	35.32(0.29)	35.46(0.41)	36.07	-1	-41	20(-0.5)	40	[15]	[-17]	[57]	52	266	RG	0.6	Wait	(118)	16	144	8	20	1.1,74	29
4	Mar/24	9	40.95	36.75	34.86(0.37)	35.22(0.04)	35.31(0.33)	35.87	-1	-41	20(-0.4)	40	[14]	[-25]	[222]	40	247	RG	0.6	Wait?	(95)	13	638	2	20	1,65	29
5	Mar/23	15	41.51	37.34	34.73(0.25)	35.21(-0.24)	35.19(-0.39)	35	-1.3	-42	20(-0.6)	-50	[9]	[-62]	[-32]	10	29	DR	-0.2	OpenShort?	(67)	-15	-95	-12	20	0.3,52	26

6	Mar/23	14	41.51	37.34	34.64(0.23)	35.3(-0.29)	35.33(0.34)	35.13	-1.3	-42	21(-0.3)	-50	[9]	[-35]	[-16]	28	118	DR	-0.2	OpenShort	(74)	13	-51	-3	14	0.5,65	26
7	Mar/23	13	41.51	37.34	34.56(0.24)	35.4(-0.07)	35.21(0.07)	35.2	-1.3	-42	21(0.2)	-50	[9]	[-41]	[-43]	34	157	DR	-0	OpenShort	(67)	3	-123	-4	-20	0.6,69	26
8	Mar/23	12	41.51	37.34	34.48(0.17)	35.42(0.06)	35.19(0.19)	35.37	-1.2	-42	21(0.4)	-15	[7]	[-35]	[24]	47	242	RG	0.2	Wait	(74)	7	72	12	-20	0.9,74	26
9	Mar/23	11	41.51	37.34	34.42(0.1)	35.4(0.46)	35.12(-0.28)	35.27	-1.3	-42	21(0.3)	-50	[4]	[-46]	[-102]	36	225	DR	0.1	OpenShort	(39)	-11	-279	-1	-20	0.8,66	26
10	Mar/23	10	41.51	37.34	34.39(0.12)	35.24(0.68)	35.22(-0.13)	35.66	-1.2	-42	20(0.3)	10	[5]	[-36]	[270]	47	347	RG	0.4	Wait	(44)	-5	823	1	-20	1.3,64	26

11	Mar/23	9	41.51	37.34	34.35(-0.12)	35(0.35)	35.27(-0.92)	34.55	-1.4	-42	20(-0.4)	-50	[-5]	[-75]	[-147]	12	44	DT	-0.7	OpenShort?	(-15)	-35	-395	-18	-20	0.2,57	26
12	Mar/20	15	42.14	37.99	34.39(-0.03)	34.88(0.57)	35.6(-0.18)	35.09	-1.5	-43	21(-3.4)	-50	[-1]	[-59]	[1]	38	198	DP	-0.5	OpenShort?	(-8)	-7	28	-11	-20	0.7,70	27
13	Mar/20	14	42.14	37.99	34.4(-0.3)	34.68(0.52)	35.66(-0.03)	35.05	-1.5	-43	24(-2.6)	-50	[-12]	[-57]	[-171]	44	234	DT	-0.5	OpenShort	(-15)	-1	-503	-10	-20	0.6,79	27
14	Mar/20	13	42.14	37.99	34.5(-0.22)	34.5(0.7)	35.67(1.16)	35.75	-1.3	-43	27(-1.2)	-50	[-8]	[-7]	[-26]	67	436	DT	0.1	OpenShort	(-51)	44	-108	12	20	1,92	27
15	Mar/20	12	42.14	37.99	34.58(-0.11)	34.26(0.8)	35.26(1.5)	35.9	-1.3	-43	28(-1.1)	-50	[-4]	[9]	[-56]	72	453	RG	0.5	Wait	(-51)	58	-221	27	20	1,97	27

16	Mar/20	11	42.14	37.99	34.62(-0.08)	33.99(0.81)	34.74(1.7)	36.21	-1.2	-43	29(-0.7)	-30	[-3]	[17]	[223]	74	536	UR	1.1	SmallShort	(-15)	65	579	43	20	1.1,96	27
17	Mar/20	10	42.14	37.99	34.65(-0.19)	33.72(0.56)	34.16(1.37)	35.41	-1.4	-43	30(-1)	-35	[-7]	[-1]	[103]	30	300	DP	0.9	OpenShort	(-59)	53	233	34	20	0.5,67	27
18	Mar/20	9	42.14	37.99	34.72(-0.21)	33.53(0.25)	33.7(1.11)	35.09	-1.5	-43	31(-1)	-40	[-8]	[-17]	[383]	-10	183	DP	0.9	OpenShort?	(-67)	43	1074	22	20	0.2,35	27
19	Mar/19	15	42.79	39.03	34.79(-0.43)	33.45(-0.25)	33.33(0.21)	33.68	-2	-42	32(-2.3)	-40	[-17]	[-73]	[108]	-56	-248	DP	0.2	OpenShort?	(-110)	8	292	9	20	-0.7,12	24
20	Mar/19	14	42.79	39.03	34.94(-0.54)	33.53(-0.49)	33.26(0.06)	33.3	-2	-42	34(-0.7)	-50	[-21]	[-84]	[1]	-72	-386	DP	0	OpenShort	(-131)	2	-8	4	20	-1,3	24

21	Mar/19	13	42.79	39.03	35.13(-0.6)	33.69(-0.62)	33.24(-0.1)	33.31	-2	-42	35(-0.2)	-50	[-23]	[-94]	[56]	-76	-433	DP	0	OpenShort	(-146)	-4	154	4	20	-1.1,2	24
22	Mar/19	12	42.79	39.03	35.34(-0.63)	33.9(-0.65)	33.27(-0.29)	33.11	-2.1	-42	35(-0.4)	-50	[-25]	[-102]	[-38]	-84	-545	DT	-0.1	HoldShort	(-167)	-11	-108	4	-20	-1.4,1	24
23	Mar/19	11	42.79	39.03	35.56(-0.71)	34.12(-1.12)	33.37(-0.58)	33.25	-2	-42	35(-0.3)	-50	[-28]	[-123]	[-14]	-84	-564	DT	-0.1	HoldShort	(-159)	-23	-62	5	20	-1.4,1	24
24	Mar/19	10	42.79	39.03	35.81(-0.74)	34.51(-1.1)	33.56(-0.74)	33.33	-2	-42	35(1.8)	-50	[-29]	[-129]	[34]	-87	-606	DP	-0.1	OpenShort	(-185)	-29	100	4	0	-1.5,1	24
25	Mar/19	9	42.79	39.03	36.08(-0.55)	34.89(-1.01)	33.81(-0.99)	33.2	-2.1	-42	34(3.1)	-50	[-21]	[-135]	[-84]	-95	-754	DT	-0.4	OpenShort?	(-205)	-39	-215	-1	-20	-1.8,0	24

26	Mar/18	15	43.52	40.27	36.28(-0.41)	35.25(-0.93)	34.15(-1.1)	33.48	-2.3	-40	31(-3.9)	-50	[-16]	[-141]	[-36]	-100	-749	DT	-0.5	CloseShort?	(-141)	-43	-69	-3	-20	-2,0	21
27	Mar/18	14	43.52	40.27	36.43(-0.85)	35.58(-0.89)	34.53(-0.99)	33.57	-2.3	-40	34(0.5)	-50	[-33]	[-141]	[-185]	-98	-698	DT	-0.7	HoldShort	(-105)	-39	-503	-2	-20	-1.9,0	21
28	Mar/18	13	43.52	40.27	36.74(-0.75)	35.9(-0.67)	34.87(-1.64)	34.24	-2.2	-40	34(0.3)	-50	[-29]	[-161]	[-95]	-93	-628	DT	-0.4	HoldShort	(-208)	-64	-238	-3	-20	-1.7,0	21
29	Mar/18	12	43.52	40.27	37.02(-0.67)	36.14(-0.56)	35.45(-1.46)	34.56	-2.1	-40	34(1.3)	-50	[-26]	[-151]	[-97]	-92	-613	DT	-0.6	OpenShort	(-187)	-57	-244	-4	-20	-1.7,1	21
30	Mar/18	11	43.52	40.27	37.27(-0.58)	36.34(-0.62)	35.97(-1.03)	34.89	-2	-40	32(0.6)	-50	[-23]	[-135]	[-132]	-92	-591	DT	-0.8	HoldShort	(-172)	-40	-354	-15	-20	-1.7,1	21

31	Mar/18	10	43.52	40.27	37.49(-0.57)	36.57(-0.58)	36.34(-0.79)	35.38	-1.9	-40	32(0.5)	-50	[-22]	[-125]	[9]	-83	-503	DP	-0.7	OpenShort	(-136)	-31	59	-10	-20	-1.6,7	21
32	Mar/18	9	43.52	40.27	37.71(-0.58)	36.78(-0.61)	36.63(-0.8)	35.3	-1.9	-40	31(2.1)	-50	[-23]	[-126]	[-432]	-81	-582	DT	-1	OpenShort?	(-156)	-31	-1256	-4	-20	-1.8,14	21
33	Mar/17	15	44.28	41.65	37.93(-0.28)	37(-0.32)	36.92(0.24)	37.12	-2	-34	29(-5.1)	-50	[-11]	[-53]	[-7]	-48	-158	DT	0.2	OpenShort?	(-95)	9	-49	7	20	-0.7,20	25
34	Mar/17	14	44.28	41.65	38.04(-0.22)	37.12(-0.37)	36.83(0.33)	37.19	-1.9	-34	34(-0.8)	-35	[-10]	[-50]	[115]	-54	-168	DP	0.3	OpenShort	(-74)	15	321	8	20	-0.7,14	25
35	Mar/17	13	44.28	41.65	38.12(-0.4)	37.26(-0.15)	36.71(-0.22)	36.73	-2.1	-34	35(0)	-50	[-18]	[-71]	[-25]	-69	-300	DT	0	OpenShort	(-80)	-10	-62	4	-20	-1.1,9	25

36	Mar/17	12	44.28	41.65	38.27(-0.39)	37.32(0.11)	36.79(-0.4)	36.82	-2	-34	35(1.3)	-50	[-17]	[-73]	[3]	-69	-330	DP	0	OpenShort	(-100)	-18	36	4	-20	-1.1,9	25
37	Mar/17	11	44.28	41.65	38.42(-0.22)	37.28(-0.82)	36.94(-0.39)	36.77	-2.1	-34	34(1.6)	-50	[-10]	[-92]	[31]	-77	-409	DP	-0.1	OpenShort	(-108)	-17	77	-6	20	-1.3,6	25
38	Mar/17	10	44.28	41.65	38.51(-0.26)	37.59(-0.8)	37.08(-0.87)	36.66	-2.1	-34	32(2.1)	-50	[-12]	[-113]	[18]	-80	-473	DP	-0.4	OpenShort	(-67)	-39	64	-14	-8	-1.6,10	25
39	Mar/17	9	44.28	41.65	38.61(-0.27)	37.89(-0.81)	37.41(-1.05)	36.57	-2.1	-34	30(2.1)	-50	[-12]	[-121]	[-139]	-80	-529	DT	-0.8	OpenShort?	(-72)	-47	-392	-16	-20	-1.9,18	25
40	Mar/16	15	44.86	42.63	38.71(-0.34)	38.2(-0.54)	37.81(-0.08)	37.14	-2.3	-30	28(-6.2)	-50	[-15]	[-72]	[-102]	-60	-355	DT	-0.7	OpenShort?	(-54)	-4	-279	-13	-20	-1.5,28	24

41	Mar/16	14	44.86	42.63	38.84(-0.53)	38.41(-0.57)	37.84(0.58)	37.55	-2.2	-30	34(-3.7)	-50	[-24]	[-45]	[8]	-39	-213	DP	-0.3	OpenShort	(-72)	26	33	-1	-20	-1.1,39	24
42	Mar/16	13	44.86	42.63	39.05(-0.56)	38.63(-0.57)	37.62(-1.23)	37.5	-2.2	-30	38(-2.9)	-50	[-25]	[-126]	[-176]	-31	-356	DT	-0.1	OpenShort	(-144)	-54	-515	11	-20	-1.2,49	24
43	Mar/16	12	44.86	42.63	39.27(-0.5)	38.85(-0.26)	38.09(-0.75)	38.27	-2	-30	41(-3.3)	-50	[-22]	[-97]	[-70]	-21	-196	DT	0.1	OpenShort	(-131)	-33	-205	19	-20	-0.7,47	24
44	Mar/16	11	44.86	42.63	39.47(-0.46)	38.95(-0.1)	38.38(-0.55)	38.58	-1.9	-30	44(-2.7)	-40	[-20]	[-84]	[288]	-36	-174	DP	0.1	OpenShort	(-123)	-24	879	-12	-20	-0.6,29	24
45	Mar/16	10	44.86	42.63	39.65(-0.64)	38.99(-0.61)	38.59(-0.98)	37.3	-2.3	-30	47(-0.4)	-25	[-28]	[-116]	[180]	-65	-522	DP	-0.8	OpenShort	(-167)	-43	590	-12	-20	-1.5,23	24

46	Mar/16	9	44.86	42.63	39.9(-0.79)	39.23(-0.84)	38.97(-1.68)	36.46	-2.6	-30	47(2)	-50	[-35]	[-154]	[-754]	-79	-796	DT	-1.6	OpenShort?	(-197)	-74	-2182	-15	-20	-2.2,26	24
47	Mar/13	15	45.43	43.59	40.22(-0.42)	39.56(0.34)	39.64(0.06)	39.85	-2	-25	45(-11.3)	-50	[-19]	[-23]	[31]	1	-15	DP	0.1	OpenShort?	(-95)	3	90	15	-20	-0.2,56	30
48	Mar/13	14	45.43	43.59	40.39(-0.39)	39.43(0.26)	39.62(0.23)	39.71	-2.1	-25	56(-1.8)	-50	[-21]	[-14]	[8]	-30	-78	DP	0.1	OpenShort	(-121)	12	33	-10	-15	-0.4,30	30
49	Mar/13	13	45.43	43.59	40.55(-0.36)	39.33(0.26)	39.53(0.36)	39.66	-2.1	-25	58(-1.3)	-40	[-19]	[-7]	[99]	-34	-127	DP	0.1	OpenShort	(-108)	19	300	-11	10	-0.5,29	30
50	Mar/13	12	45.43	43.59	40.7(-0.41)	39.23(-0.12)	39.39(-0.25)	39.2	-2.2	-25	60(-0.2)	-50	[-22]	[-50]	[-126]	-45	-298	DT	-0.1	OpenShort	(-113)	-13	-374	-15	15	-0.9,28	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI