EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 7.51% Daily StdDev 3.32% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.8664

Latest Price : $32.91(7.51%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -1.37%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	0	[7]	[37]	[-2]	81	371	CR	0.1	OpenShort	(19)	39	-36	7	20	1.3,98	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.65(weak_hourly_sma_20 -3.18%) 31.61(weak_hourly_sma_10 -3.3%) Resistance Levels: 32.87(daily_ema_10 0.55%) 36.49(daily_ema_20 11.62%)

2	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[41]	[35]	90	430	UT	0.8	OpenLong	(23)	42	55	18	20	1.6,100	35
3	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[30]	[34]	88	376	UT	1.1	HoldLong	(17)	35	24	51	20	1.5,100	35
4	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[31]	[27]	60	381	UT	1.6	OpenLong	(23)	38	-2	40	20	1.6,70	35
5	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[34]	[193]	36	405	UT	2.3	OpenLong?	(17)	43	491	31	20	1.8,41	35

6	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-27]	[-3]	-64	-235	DR	-0	OpenShort?	(-2)	-5	-12	3	10	-1.1,14	31
7	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-29]	[-15]	-61	-209	DT	-0	OpenShort	(2)	-5	-43	5	-17	-1,14	31
8	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-35	[2]	[-35]	[21]	-58	-208	RG	0.2	Wait	(2)	-12	64	-4	0	-0.7,10	31
9	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-47]	[7]	-74	-293	DP	-0.4	OpenShort	(2)	-23	43	-15	-20	-1.1,4	31
10	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-53]	[-63]	-77	-332	DT	-1	HoldShort	(-5)	-33	-118	-31	-20	-1.4,8	31

11	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-40]	[-19]	-45	-166	DT	-0.9	OpenShort	(-2)	-22	-5	-27	-20	-0.7,23	31
12	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-44]	[-62]	-29	-167	DT	-1.2	OpenShort?	(-5)	-27	-133	-27	-20	-0.7,39	31
13	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[0]	[-35]	[-32]	17	-33	DR	-0.7	OpenShort?	(-5)	-20	-64	-12	-20	0.1,64	32
14	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-30]	[-32]	37	191	DT	-0.5	OpenShort	(5)	-13	-80	-8	-20	0.5,74	32
15	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[2]	[3]	51	339	UR	-0.2	SmallShort	(-19)	16	7	3	3	0.7,83	32

16	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[2]	[-18]	53	270	RG	-0.1	Wait	(-23)	13	-58	12	-3	0.5,90	32
17	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[10]	[-4]	62	348	RG	0.3	Wait	(-12)	21	-46	29	20	0.6,97	32
18	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[21]	[19]	43	392	UR	0.7	SmallShort	(-10)	30	15	27	20	0.7,75	32
19	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[18]	[114]	16	311	UR	0.9	SmallShort?	(-12)	27	286	20	20	0.6,51	32
20	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-12]	[-2]	-26	-55	DT	0.1	OpenShort?	(-19)	8	-25	9	20	-0.5,37	33

21	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-35	[-4]	[-4]	[23]	-37	-34	DP	0.2	OpenShort	(-12)	17	40	7	20	-0.4,23	33
22	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-50	[-5]	[-15]	[25]	-45	-101	DP	0.2	OpenShort	(-12)	9	50	8	20	-0.6,20	33
23	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-13]	[-2]	-54	-147	DT	0.1	OpenShort	(-15)	11	-25	11	20	-0.8,16	33
24	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-50	[-9]	[-27]	[35]	-59	-129	DP	0.3	OpenShort	(-17)	8	58	9	20	-0.8,11	33
25	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-42]	[37]	-70	-241	DP	0.2	OpenShort	(-26)	-6	84	7	20	-1.1,8	33

26	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-53]	[-20]	-86	-435	DT	-0.2	OpenShort?	(-34)	-18	-53	1	-20	-1.6,4	33
27	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-57]	[18]	-87	-447	DP	-0.1	OpenShort?	(-24)	-21	71	-2	-20	-1.6,3	33
28	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-63]	[-32]	-90	-323	DT	-0.5	HoldShort	(-22)	-22	-53	-3	-20	-1.6,0	33
29	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-94]	[-58]	-90	-486	DT	-0.5	HoldShort	(-62)	-58	-112	-9	-20	-1.6,0	33
30	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-82]	[-41]	-82	-408	DT	-0.6	HoldShort	(-52)	-49	-62	-8	-20	-1.4,3	33

31	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-65]	[-55]	-80	-400	DT	-0.8	HoldShort	(-52)	-36	-93	-29	-20	-1.3,3	33
32	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-58]	[2]	-63	-337	DP	-0.8	OpenShort	(-40)	-31	54	-16	-20	-1.2,17	33
33	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-64]	[-176]	-57	-416	DT	-1.2	OpenShort?	(-42)	-33	-472	-10	-20	-1.4,28	33
34	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[3]	[5]	6	176	UR	0.1	SmallShort?	(-26)	17	-16	12	20	-0,56	35
35	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[15]	[48]	-14	79	UR	0.3	SmallShort	(-26)	27	101	9	20	-0,36	35

36	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[11]	[-4]	-27	-29	RG	0.2	Wait	(-9)	23	-30	12	20	-0.4,33	35
37	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-30	[-3]	[15]	[13]	-30	-9	UR	0.5	SmallShort	(-7)	24	16	16	20	-0.3,28	35
38	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-10]	[71]	-42	-101	RG	0.6	Wait	(-7)	17	133	14	20	-0.4,18	35
39	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-33]	[44]	-63	-284	DP	0.3	OpenShort	(-7)	-5	94	3	20	-0.8,7	35
40	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-50]	[18]	-77	-379	DP	-0.1	OpenShort?	(-16)	-18	51	-6	20	-1.2,3	35

41	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-48]	[-16]	-84	-433	DT	-0.4	HoldShort?	(-23)	-12	-24	-10	-20	-1.5,4	29
42	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-39]	[-34]	-72	-168	DT	-0.4	OpenShort	(-25)	1	-62	-5	-20	-1.3,11	29
43	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-109]	[-45]	-60	-413	DT	-0.1	OpenShort	(-59)	-67	-106	-0	-20	-1.2,20	29
44	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-90]	[-30]	-53	-302	DT	-0.2	OpenShort	(-56)	-50	-65	2	-20	-1,22	29
45	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-74]	[19]	-58	-297	DP	-0.4	OpenShort	(-54)	-46	126	-23	-20	-0.9,15	29

46	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-82]	[16]	-59	-486	DP	-0.9	OpenShort	(-62)	-49	133	-16	-20	-1.3,24	29
47	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-93]	[-291]	-60	-700	DT	-1.5	OpenShort?	(-68)	-57	-769	-15	-20	-1.8,35	29
48	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[26]	12	192	UR	0.2	SmallShort?	(-29)	2	77	4	-8	0,62	36
49	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-10]	-11	137	DT	0	OpenShort	(-35)	-13	-31	-4	17	-0.2,44	36
50	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[35]	-14	238	UR	0	SmallShort	(-43)	38	82	-5	20	-0.2,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI