DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $65.4200 One month high (close): $91.0900

DLTR Daily Change: 4.23% Daily StdDev 4.33% DLTR EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $79.52(4.23%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	78.29	74.01	77.5(0.41)	78.36(-0.04)	79.98(-0.73)	78.06	-0	-12	40(-1.2)	-50	[10]	[-20]	[-46]	28	-135	DR	-0.7	OpenShort	(17)	-17	-126	-15	-17	0.2,73	52
Daily Trend: % Up Forces: Down Forces: 74.01(daily_ema_10 -5.19%) Support Levels: 77.5(weak_hourly_sma_20 -0.72%) Resistance Levels: 78.29(daily_ema_20 0.29%) 78.36(hourly_sma_10 0.38%)

2	Mar/24	13	78.29	74.01	77.18(0.36)	78.39(-0.21)	80.57(0.98)	79.56	0.2	-12	42(-4.1)	-50	[8]	[17]	[-46]	61	270	CR	-0.4	HoldShort	(35)	23	-174	2	20	0.9,88	52
3	Mar/24	12	78.29	74.01	76.9(0.74)	78.56(0.4)	79.79(1.73)	81.69	0.5	-12	46(-5)	25	[17]	[44]	[48]	82	513	UT	0.6	HoldLong	(35)	40	91	12	20	1.6,92	52
4	Mar/24	11	78.29	74.01	76.34(0.85)	78.25(0.66)	78.44(1.25)	80.59	0.3	-12	51(-4.1)	25	[20]	[36]	[27]	74	374	UT	0.6	OpenLong	(47)	29	52	27	20	1.3,91	52
5	Mar/24	10	78.29	74.01	75.69(0.82)	77.73(0.74)	77.47(0.93)	79.97	0.3	-12	55(-3.6)	-30	[19]	[29]	[-22]	54	368	CR	0.7	HoldShort	(57)	22	-87	17	20	1.2,74	52

6	Mar/24	9	78.29	74.01	75.08(0.94)	77.16(0.76)	76.75(0.69)	81.02	0.4	-12	58(-1.6)	25	[22]	[25]	[174]	46	525	UT	1.1	OpenLong?	(63)	16	473	7	20	1.5,58	52
7	Mar/23	15	78.69	74.65	74.38(0.61)	76.58(0.08)	76.22(-1.43)	75.65	-0.4	-13	60(-2.1)	-20	[14]	[-35]	[10]	-8	-166	RG	-0.1	Wait?	(39)	-33	62	-18	-20	0.3,35	48
8	Mar/23	14	78.69	74.65	73.93(0.7)	76.52(-0.24)	77.33(-0.94)	74.95	-0.5	-13	62(-5.7)	-50	[16]	[-27]	[-35]	4	-187	DR	-0.5	OpenShort	(41)	-22	-72	-23	-20	0.2,49	48
9	Mar/23	13	78.69	74.65	73.41(0.78)	76.7(-0.16)	78.06(0.08)	75.77	-0.4	-13	68(-1)	-50	[18]	[-1]	[-26]	25	56	DR	-0.5	OpenShort	(53)	2	-53	-24	-20	0.5,62	48
10	Mar/23	12	78.69	74.65	72.84(0.58)	76.82(0.25)	78(0.57)	76.38	-0.3	-13	69(1.1)	-50	[14]	[14]	[-65]	46	337	CR	-0.3	HoldShort	(59)	13	-169	-11	-20	0.7,78	48

11	Mar/23	11	78.69	74.65	72.42(0.44)	76.63(0.87)	77.56(0.82)	78.36	-0	-13	68(2.3)	-50	[10]	[26]	[-78]	73	739	CR	0.2	HoldShort	(50)	19	-231	5	-20	1.2,93	48
12	Mar/23	10	78.69	74.65	72.1(0.47)	75.97(0.97)	76.93(1.61)	81.18	0.4	-13	65(5.6)	25	[11]	[45]	[97]	96	1236	UT	0.9	OpenLong	(45)	37	217	15	20	2,96	48
13	Mar/23	9	78.69	74.65	71.76(0.24)	75.24(1.09)	75.71(0.48)	78.62	-0	-13	60(3.5)	5	[6]	[19]	[101]	78	918	RG	0.7	Wait?	(21)	11	281	5	20	1.6,88	48
14	Mar/20	15	79.39	75.27	71.59(0.12)	74.43(1.06)	75.34(-0.42)	75.44	-0.5	-14	56(3.9)	-15	[3]	[-2]	[28]	58	461	RG	0	Wait?	(1)	-10	112	-3	-20	1,83	46
15	Mar/20	14	79.39	75.27	71.5(-0.13)	73.65(0.9)	75.65(-0.07)	74.19	-0.7	-14	52(-0.3)	-50	[-3]	[3]	[-42]	51	419	RG	-0.4	Wait	(3)	-2	-92	-10	-20	0.7,83	46

16	Mar/20	13	79.39	75.27	71.59(0.02)	73(1.12)	75.71(0.94)	75.23	-0.5	-14	53(0.4)	-30	[1]	[30]	[3]	63	585	RG	-0.1	Wait	(-4)	22	15	-3	-17	0.9,90	46
17	Mar/20	12	79.39	75.27	71.58(0.06)	72.19(1.2)	75(0.3)	75.06	-0.6	-14	52(-0.3)	-50	[1]	[16]	[-47]	67	496	CR	0	HoldShort	(0)	7	-151	5	20	0.9,94	46
18	Mar/20	11	79.39	75.27	71.54(0.08)	71.33(1.72)	74.78(1.73)	76.8	-0.3	-14	53(2)	-15	[2]	[56]	[11]	80	863	RG	0.5	Wait	(13)	40	-17	19	20	1.3,97	46
19	Mar/20	10	79.39	75.27	71.48(0.29)	70.13(1.85)	73.51(2.59)	76.99	-0.3	-14	51(2.5)	10	[7]	[78]	[101]	71	896	RG	0.9	SmallShort	(7)	60	227	15	20	1.4,86	46
20	Mar/20	9	79.39	75.27	71.27(0.25)	68.85(0.94)	71.65(1.94)	74.46	-0.6	-14	48(0.9)	15	[6]	[52]	[117]	53	533	UT	0.8	OpenLong?	(7)	45	255	23	20	0.9,80	46

21	Mar/19	15	80.23	75.66	71.09(0.12)	68.21(-0.04)	70.29(1.32)	71.71	-1.1	-16	47(1.7)	-50	[3]	[23]	[-35]	23	164	CR	0.4	HoldShort?	(5)	31	-200	22	20	0.2,68	44
22	Mar/19	14	80.23	75.66	71.01(0.41)	68.24(-0.06)	69.38(2.19)	73.93	-0.8	-16	46(0.8)	35	[10]	[46]	[163]	25	458	UT	1.2	OpenLong	(20)	52	328	25	20	0.8,55	44
23	Mar/19	13	80.23	75.66	70.72(0.02)	68.28(-0.69)	67.89(1.72)	70.46	-1.2	-16	45(-0.2)	5	[1]	[25]	[124]	-16	107	RG	0.7	Wait	(11)	41	272	15	20	-0.1,37	44
24	Mar/19	12	80.23	75.66	70.71(-0.31)	68.76(-0.85)	66.74(1.04)	67.7	-1.6	-16	45(0.5)	-50	[-7]	[5]	[10]	-42	-226	UR	0.3	SmallShort	(-12)	25	7	13	20	-0.8,28	44
25	Mar/19	11	80.23	75.66	70.93(-0.37)	69.35(-1.19)	66.06(-0.12)	67.63	-1.6	-16	44(0.7)	-50	[-9]	[-27]	[26]	-49	-348	DP	0.4	OpenShort	(-21)	-3	47	18	20	-0.9,24	44

26	Mar/19	10	80.23	75.66	71.19(-0.43)	70.18(-1.11)	66.14(-1.42)	67.16	-1.6	-16	44(1.2)	-50	[-10]	[-57]	[18]	-62	-543	DP	0.3	OpenShort	(-29)	-34	66	12	-20	-1.1,16	44
27	Mar/19	9	80.23	75.66	71.5(-0.21)	70.97(-1.08)	67.1(-2.3)	66.5	-1.7	-16	43(1.7)	-50	[-5]	[-77]	[41]	-80	-831	DP	-0.2	OpenShort?	(-33)	-55	183	-9	-20	-1.5,8	44
28	Mar/18	15	81.34	76.4	71.65(-0.31)	71.75(-1.5)	68.68(-2.95)	64.72	-2.1	-20	41(4.4)	-50	[-7]	[-103]	[-21]	-102	-1123	DT	-1.2	HoldShort?	(-23)	-70	48	-40	-20	-2.1,1	38
29	Mar/18	14	81.34	76.4	71.88(-0.61)	72.84(-1.16)	70.77(-2.59)	64.26	-2.1	-20	36(6.7)	-50	[-15]	[-95]	[-179]	-99	-1074	DT	-2.2	OpenShort	(-25)	-64	-371	-51	-20	-2.6,16	38
30	Mar/18	13	81.34	76.4	72.32(-0.19)	73.69(-0.38)	72.65(-2.13)	68.04	-1.7	-20	30(2)	-50	[-5]	[-71]	[-164]	-52	-717	DT	-1.9	OpenShort	(-24)	-53	-363	-41	-20	-1.8,43	38

31	Mar/18	12	81.34	76.4	72.46(0.09)	73.97(0.26)	74.23(-0.81)	71.96	-1.2	-20	28(-0.3)	-50	[2]	[-29]	[-94]	18	-178	DR	-1	OpenShort	(5)	-20	-219	-13	-20	-0.2,73	38
32	Mar/18	11	81.34	76.4	72.4(0.25)	73.78(0.85)	74.84(0.03)	74.41	-0.9	-20	28(0.2)	-50	[6]	[-0]	[-33]	53	190	DR	-0.2	OpenShort	(17)	1	-68	-12	-20	0.9,80	38
33	Mar/18	10	81.34	76.4	72.22(0.34)	73.16(0.69)	74.82(-0.12)	75.18	-0.8	-20	28(1.3)	30	[8]	[-5]	[48]	70	272	RG	0.2	Wait	(21)	-3	137	-5	20	1.3,87	38
34	Mar/18	9	81.34	76.4	71.98(0.16)	72.66(0.22)	74.91(0.24)	73.67	-1	-20	27(0.2)	-50	[4]	[-3]	[-64]	57	192	DR	-0.6	OpenShort?	(16)	6	-200	-8	20	0.8,87	38
35	Mar/17	15	82.71	77.86	71.87(0.39)	72.5(0.41)	74.73(1.39)	75.95	-0.9	-17	26(0.2)	35	[10]	[37]	[47]	89	555	UT	0.6	HoldLong?	(22)	34	86	-2	20	1.9,91	43

36	Mar/17	14	82.71	77.86	71.59(0.3)	72.2(0.23)	73.7(1.34)	74.98	-1.1	-17	26(1.6)	30	[8]	[37]	[41]	86	483	UT	0.7	OpenLong	(23)	37	60	19	20	1.8,91	43
37	Mar/17	13	82.71	77.86	71.38(0.08)	72.03(0.67)	72.72(1.71)	74.31	-1.2	-17	25(0.3)	-50	[2]	[52]	[-27]	81	554	CR	0.9	OpenShort	(18)	47	-117	36	20	1.6,91	43
38	Mar/17	12	82.71	77.86	71.32(0.11)	71.55(0.9)	71.5(1.56)	75.64	-1	-17	24(-0.9)	-10	[3]	[51]	[112]	94	727	RG	2.4	SmallShort	(11)	43	261	46	20	2.5,81	43
39	Mar/17	11	82.71	77.86	71.24(-0.24)	70.91(-0.05)	70.4(0.19)	72.79	-1.4	-17	25(-6.7)	-45	[-7]	[-2]	[83]	30	339	DP	1.3	OpenShort	(-5)	5	187	28	20	0.8,60	43
40	Mar/17	10	82.71	77.86	71.41(-0.52)	70.91(-0)	70.27(-0.61)	70.8	-1.6	-17	32(-6.9)	-50	[-14]	[-26]	[21]	-28	62	DP	0.2	OpenShort	(-27)	-17	69	-2	-16	-0.3,30	43

41	Mar/17	9	82.71	77.86	71.78(-0.65)	70.94(-0.1)	70.7(-0.89)	70.08	-1.7	-17	39(-7.8)	-40	[-18]	[-36]	[54]	-45	-63	DP	-0.2	OpenShort?	(-39)	-25	185	-14	-20	-0.6,20	43
42	Mar/16	15	83.44	78.38	72.25(-0.9)	71.01(-0.37)	71.34(-0.36)	68.19	-2.1	-25	47(-7.8)	-50	[-25]	[-35]	[-81]	-53	-225	DT	-0.9	OpenShort?	(-54)	-10	-188	-13	-20	-1.2,27	31
43	Mar/16	14	83.44	78.38	72.9(-0.91)	71.27(-0.04)	71.6(0.25)	70.17	-1.8	-25	54(-7.5)	-50	[-29]	[-14]	[-67]	-23	98	DT	-0.4	OpenShort	(-54)	8	-179	5	-20	-0.7,45	31
44	Mar/16	13	83.44	78.38	73.57(-0.82)	71.3(0.1)	71.42(-0.28)	72.11	-1.6	-25	62(-7.8)	-50	[-26]	[-28]	[-18]	-2	162	DT	0.2	OpenShort	(-54)	-9	-78	22	20	-0.3,56	31
45	Mar/16	12	83.44	78.38	74.18(-0.82)	71.23(0.35)	71.62(0.61)	72.96	-1.4	-25	70(-7.1)	-50	[-26]	[4]	[2]	-13	308	UR	0.3	SmallShort	(-53)	20	-27	19	20	-0.2,42	31

46	Mar/16	11	83.44	78.38	74.79(-0.84)	70.98(0.36)	71.18(0.7)	73.26	-1.4	-25	77(-6.2)	-40	[-27]	[7]	[133]	-38	288	UR	0.4	SmallShort	(-56)	22	359	6	20	-0.3,20	31
47	Mar/16	10	83.44	78.38	75.43(-1.1)	70.73(-0.52)	70.68(-0.38)	69.51	-1.9	-25	83(-3.3)	-50	[-35]	[-44]	[8]	-67	-296	DP	-0.2	OpenShort	(-77)	-12	23	3	-6	-1,8	31
48	Mar/16	9	83.44	78.38	76.27(-1.14)	71.1(-0.66)	70.95(-0.31)	69.27	-2	-25	86(-1.8)	-50	[-37]	[-44]	[-124]	-70	-410	DT	-0.3	OpenShort?	(-78)	-10	-349	-23	-20	-1.1,8	31
49	Mar/13	15	84.61	80.23	77.15(-0.89)	71.57(-0.44)	71.17(0.46)	73.1	-1.9	-20	88(-19.3)	-25	[-29]	[-7]	[90]	-55	-37	DP	0.3	OpenShort?	(-62)	15	217	-18	20	-0.6,10	34
50	Mar/13	14	84.61	80.23	77.84(-1.08)	71.88(-1.02)	70.84(0.09)	70.79	-2.2	-20	107(0.4)	-50	[-38]	[-32]	[6]	-75	-328	DP	-0	OpenShort	(-73)	3	3	-25	20	-1.1,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI