|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $45.5500 One month high (close): $63.5700
CNC Daily Change: 6.98% Daily StdDev 4.8% CNC EMA_5_Trend: -3.58% 10Minute StdDev: $0
Latest Price : $48.73(6.98%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 55.18 | 53.74 | 49.86(-0.5) | 46.79(-0.64) | 46.23(0.53) | 47.16 | -1.8 | | -9 | 77(1.3) | -20 | [-10] | [-4] | [54] | -65 | -104 | DP | 0.3 | OpenShort? | | (-19) | 11 | 111 | 5 | 20 | -0.8,5 | 39 | Sample size 21 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 46.79(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 49.86(hourly_sma_20 5.73%) 53.74(daily_ema_10 13.95%) 55.18(daily_ema_20 17.01%)
|
| | | 2 | Mar/23 | 15 | 55.57 | 54.9 | 50.11(-0.52) | 47.09(-1.23) | 45.99(-0.52) | 45.5 | -2.4 | | -9 | 75(0.6) | -50 | [-11] | [-32] | [2] | -83 | -653 | DP | -0.1 | OpenShort? | | (-21) | -11 | -2 | 1 | 20 | -1.4,2 | 46 | | 3 | Mar/23 | 14 | 55.57 | 54.9 | 50.37(-0.59) | 47.68(-1.66) | 46.23(-0.25) | 45.53 | -2.4 | | -9 | 75(4.5) | -50 | [-13] | [-32] | [-20] | -84 | -590 | DT | -0.2 | OpenShort | | (-16) | -5 | -71 | 2 | 20 | -1.5,4 | 46 | | 4 | Mar/23 | 13 | 55.57 | 54.9 | 50.67(-0.3) | 48.49(-1.86) | 46.35(-1.11) | 46.62 | -2.1 | | -9 | 70(-0.5) | -50 | [-6] | [-51] | [17] | -81 | -783 | DP | 0.1 | OpenShort | | (-15) | -24 | 17 | 2 | 20 | -1.4,4 | 46 | | 5 | Mar/23 | 12 | 55.57 | 54.9 | 50.67(-0) | 49.41(-1.73) | 46.87(-1.01) | 46.36 | -2.2 | | -9 | 71(2.8) | -50 | [-0] | [-45] | [5] | -85 | -1058 | DP | -0.2 | OpenShort | | (-11) | -21 | 28 | 4 | -20 | -1.5,3 | 46 | | | | |
| 6 | Mar/23 | 11 | 55.57 | 54.9 | 50.82(-0.26) | 50.28(-1.49) | 47.35(-1.76) | 45.93 | -2.3 | | -9 | 68(4.9) | -50 | [-6] | [-60] | [-44] | -91 | -1089 | DT | -0.5 | OpenShort | | (-1) | -37 | -51 | -11 | -20 | -1.7,2 | 46 | | 7 | Mar/23 | 10 | 55.57 | 54.9 | 50.95(-0.48) | 51.04(-1.2) | 48.2(-1.88) | 46.71 | -2.1 | | -9 | 63(2.5) | -50 | [-10] | [-61] | [-18] | -86 | -823 | DT | -0.6 | OpenShort | | (-6) | -40 | 39 | -12 | -20 | -1.6,4 | 46 | | 8 | Mar/23 | 9 | 55.57 | 54.9 | 51.2(-0.76) | 51.66(-1.16) | 49.13(-2.96) | 46.11 | -2.3 | | -9 | 60(4.9) | -50 | [-16] | [-85] | [-110] | -98 | -977 | DT | -1.2 | OpenShort? | | (-17) | -63 | -193 | -25 | -20 | -2,2 | 46 | | 9 | Mar/20 | 15 | 56.3 | 56 | 51.59(-0.51) | 52.26(-0.45) | 50.63(-2.53) | 49.25 | -1.8 | | -8 | 56(-9) | -50 | [-11] | [-67] | [-19] | -59 | -536 | DT | -0.6 | OpenShort? | | (-15) | -54 | 31 | -25 | -20 | -1,16 | 48 | | 10 | Mar/20 | 14 | 56.3 | 56 | 51.86(-0.86) | 52.5(-0.82) | 51.95(-2.36) | 48.75 | -1.9 | | -8 | 65(-2.1) | -50 | [-19] | [-70] | [-60] | -49 | -409 | DT | -1.2 | OpenShort | | (-18) | -51 | -86 | -33 | -20 | -1.2,31 | 48 | | | | |
| 11 | Mar/20 | 13 | 56.3 | 56 | 52.31(-0.65) | 52.94(-0.36) | 53.21(-1.24) | 50.17 | -1.5 | | -8 | 67(0.6) | -50 | [-14] | [-40] | [-50] | -24 | -169 | DT | -1.1 | OpenShort | | (-23) | -27 | -70 | -30 | -20 | -0.8,46 | 48 | | 12 | Mar/20 | 12 | 56.3 | 56 | 52.65(-0.29) | 53.13(0.12) | 53.88(-0.58) | 51.35 | -1.2 | | -8 | 66(-0.6) | -50 | [-6] | [-18] | [-65] | 15 | -145 | DT | -1 | OpenShort | | (-17) | -13 | -129 | -10 | -20 | -0.5,77 | 48 | | 13 | Mar/20 | 11 | 56.3 | 56 | 52.8(-0.14) | 53.07(0.41) | 54.19(0.54) | 53.63 | -0.7 | | -8 | 67(-1.3) | -50 | [-3] | [10] | [-38] | 50 | 355 | RG | -0.2 | Wait | | (-2) | 12 | -119 | 9 | -2 | 0.3,92 | 48 | | 14 | Mar/20 | 10 | 56.3 | 56 | 52.88(0.05) | 52.85(1.17) | 53.9(1.6) | 55.83 | -0.1 | | -8 | 68(1.6) | -10 | [1] | [42] | [29] | 66 | 808 | RG | 0.7 | Wait | | (2) | 35 | 42 | 21 | 20 | 1.1,88 | 48 | | 15 | Mar/20 | 9 | 56.3 | 56 | 52.86(0.1) | 52.24(1.71) | 53.05(0.73) | 55.06 | -0.3 | | -8 | 66(0.5) | -5 | [2] | [29] | [34] | 44 | 476 | RG | 0.8 | SmallShort? | | (-1) | 16 | 86 | 17 | 20 | 0.8,74 | 48 | | | | |
| 16 | Mar/19 | 15 | 57.13 | 57.04 | 52.81(-0.07) | 51.36(0.97) | 52.66(0.53) | 53.54 | -0.9 | | -5 | 66(-0.5) | 5 | [-2] | [18] | [21] | 24 | 285 | UR | 0.3 | SmallShort? | | (-2) | 11 | 35 | 12 | 20 | 0.3,66 | 55 | | 17 | Mar/19 | 14 | 57.13 | 57.04 | 52.85(-0.2) | 50.87(0.26) | 52.38(0.85) | 52.92 | -1 | | -5 | 66(-1.6) | 0 | [-4] | [17] | [33] | 2 | 310 | UR | 0.2 | SmallShort | | (-4) | 19 | 44 | 2 | 20 | 0,52 | 55 | | 18 | Mar/19 | 13 | 57.13 | 57.04 | 52.96(-0.34) | 50.74(-0.36) | 51.94(0.25) | 52.16 | -1.2 | | -5 | 68(-1.3) | -0 | [-8] | [-4] | [33] | -6 | 144 | RG | 0.1 | Wait | | (-9) | 6 | 34 | 4 | 20 | -0.3,52 | 55 | | 19 | Mar/19 | 12 | 57.13 | 57.04 | 53.14(-0.4) | 50.92(-0.57) | 51.81(0.74) | 51.58 | -1.4 | | -5 | 69(0) | -50 | [-9] | [4] | [-11] | -13 | 139 | RG | -0.1 | Wait | | (-12) | 16 | -88 | 8 | 20 | -0.6,52 | 55 | | 20 | Mar/19 | 11 | 57.13 | 57.04 | 53.35(-0.19) | 51.21(-0.91) | 51.43(2.73) | 53.12 | -1 | | -5 | 69(-1.2) | 5 | [-4] | [46] | [59] | -4 | 597 | UR | 0.6 | SmallShort | | (-9) | 61 | 57 | 14 | 20 | -0.1,49 | 55 | | | | |
| 21 | Mar/19 | 10 | 57.13 | 57.04 | 53.45(-0.35) | 51.68(-0.94) | 50.06(1.43) | 52.14 | -1.2 | | -5 | 70(-2) | -5 | [-8] | [16] | [55] | -18 | 268 | UR | 0.7 | SmallShort | | (-9) | 32 | 86 | 19 | 20 | -0.5,45 | 55 | | 22 | Mar/19 | 9 | 57.13 | 57.04 | 53.64(-0.6) | 52.17(-0.71) | 49.35(-0.37) | 50.7 | -1.6 | | -5 | 72(-1.1) | -50 | [-13] | [-23] | [-16] | -38 | -177 | DT | 0.5 | OpenShort? | | (-16) | -8 | -47 | 27 | -20 | -1,37 | 55 | | 23 | Mar/18 | 15 | 57.71 | 57.66 | 53.97(-0.59) | 52.54(-0.67) | 49.53(-1.02) | 51.5 | -1.4 | | -7 | 74(-0.5) | -30 | [-13] | [-38] | [41] | -45 | -213 | DP | 0.7 | OpenShort? | | (-17) | -23 | 111 | 23 | 6 | -0.8,25 | 54 | | 24 | Mar/18 | 14 | 57.71 | 57.66 | 54.29(-1.08) | 52.9(-1.07) | 50.04(-1.88) | 49.68 | -1.8 | | -7 | 74(1.4) | -30 | [-24] | [-64] | [57] | -75 | -405 | DP | -0.1 | OpenShort | | (-24) | -42 | 221 | 7 | -20 | -1.4,10 | 54 | | 25 | Mar/18 | 13 | 57.71 | 57.66 | 54.88(-1.16) | 53.47(-1.45) | 51(-4.31) | 46.3 | -2.6 | | -7 | 73(12.3) | -50 | [-26] | [-123] | [-102] | -118 | -1497 | DT | -1.5 | HoldShort | | (-44) | -95 | -143 | -19 | -20 | -2.7,0 | 54 | | | | |
| 26 | Mar/18 | 12 | 57.71 | 57.66 | 55.52(-0.96) | 54.25(-1.05) | 53.3(-3.07) | 48.59 | -2.1 | | -7 | 60(11.1) | -50 | [-21] | [-90] | [-103] | -115 | -1111 | DT | -1.8 | HoldShort | | (-30) | -68 | -177 | -24 | -20 | -2.6,0 | 54 | | 27 | Mar/18 | 11 | 57.71 | 57.66 | 56.06(-0.54) | 54.83(-0.64) | 54.99(-1.01) | 51.6 | -1.4 | | -7 | 49(4.5) | -50 | [-12] | [-37] | [-73] | -97 | -592 | DT | -1.6 | OpenShort | | (-22) | -22 | -137 | -34 | -20 | -2,3 | 54 | | 28 | Mar/18 | 10 | 57.71 | 57.66 | 56.36(-0.4) | 55.18(-0.32) | 55.55(-0.36) | 54.04 | -0.8 | | -7 | 45(-1) | -50 | [-9] | [-19] | [-16] | -60 | -185 | DT | -0.8 | OpenShort | | (-11) | -8 | -24 | -10 | -20 | -1.2,20 | 54 | | 29 | Mar/18 | 9 | 57.71 | 57.66 | 56.58(-0.48) | 55.35(-0.26) | 55.75(-0.35) | 54.47 | -0.7 | | -7 | 46(-2.5) | -50 | [-11] | [-18] | [-61] | -42 | -83 | DT | -0.6 | OpenShort? | | (-11) | -8 | -174 | 9 | -20 | -1,33 | 54 | | 30 | Mar/17 | 15 | 58.43 | 58.66 | 56.85(-0.27) | 55.49(0.47) | 55.95(1.33) | 57.78 | -0.1 | | -1 | 48(1.8) | 0 | [-6] | [34] | [33] | 6 | 602 | UR | 0.9 | SmallShort? | | (-6) | 29 | 39 | 24 | 20 | 0.4,46 | 57 | | | | |
| 31 | Mar/17 | 14 | 58.43 | 58.66 | 57.01(-0.01) | 55.23(0.22) | 55.21(0.99) | 57.04 | -0.3 | | -1 | 46(0) | 40 | [-0] | [26] | [65] | -31 | 205 | UR | 0.9 | SmallShort | | (-11) | 23 | 146 | 12 | 20 | 0,19 | 57 | | 32 | Mar/17 | 13 | 58.43 | 58.66 | 57.01(-0.24) | 55.11(-0.5) | 54.67(-0.26) | 54.41 | -0.9 | | -1 | 46(1.6) | -35 | [-6] | [-12] | [-9] | -68 | -328 | DT | -0.1 | OpenShort | | (-8) | -6 | -35 | 7 | 20 | -1.2,12 | 57 | | 33 | Mar/17 | 12 | 58.43 | 58.66 | 57.15(-0.24) | 55.39(-0.53) | 54.81(-0.27) | 55.05 | -0.7 | | -1 | 45(0.8) | -35 | [-6] | [-13] | [-0] | -65 | -238 | DT | 0.1 | OpenShort | | (-6) | -6 | -21 | 7 | 20 | -1,10 | 57 | | 34 | Mar/17 | 11 | 58.43 | 58.66 | 57.29(-0.03) | 55.69(-1.06) | 54.96(-0.15) | 55.44 | -0.7 | | -1 | 44(-0.5) | 50 | [-1] | [-15] | [41] | -67 | -327 | RG | 0.2 | Wait | | (-6) | -3 | 74 | 1 | 20 | -0.9,6 | 57 | | 35 | Mar/17 | 10 | 58.43 | 58.66 | 57.31(-0.07) | 56.29(-0.88) | 55.04(-0.37) | 54.12 | -0.9 | | -1 | 45(2.5) | -25 | [-2] | [-18] | [-12] | -90 | -577 | DT | -0.4 | OpenShort | | (-5) | -9 | -11 | -9 | -20 | -1.6,0 | 57 | | | | |
| 36 | Mar/17 | 9 | 58.43 | 58.66 | 57.35(-0.2) | 56.79(-0.86) | 55.24(-0.56) | 54.32 | -0.9 | | -1 | 42(-2.6) | -50 | [-5] | [-23] | [-26] | -87 | -484 | DT | -0.5 | HoldShort? | | (-2) | -13 | -45 | -8 | -20 | -1.6,3 | 57 | | 37 | Mar/16 | 15 | 58.82 | 58.32 | 57.46(0.18) | 57.28(-0.47) | 55.55(-0.75) | 55.13 | -0.8 | | -6 | 45(2.1) | -45 | [4] | [-23] | [-26] | -71 | -687 | DR | -0.2 | OpenShort? | | (-4) | -17 | -35 | -2 | -20 | -1.1,7 | 51 | | 38 | Mar/16 | 14 | 58.82 | 58.32 | 57.35(-0.18) | 57.55(-0.46) | 55.97(-0.79) | 55.78 | -0.6 | | -6 | 43(0.6) | -50 | [-4] | [-27] | [-12] | -63 | -283 | DT | -0.1 | OpenShort | | (8) | -19 | -4 | -6 | -20 | -0.8,7 | 51 | | 39 | Mar/16 | 13 | 58.82 | 58.32 | 57.46(-0.2) | 57.81(-0.69) | 56.41(-1.96) | 55.86 | -0.6 | | -6 | 42(0.4) | -50 | [-5] | [-57] | [2] | -62 | -504 | DP | -0.3 | OpenShort | | (-5) | -46 | 40 | -22 | -20 | -0.8,8 | 51 | | 40 | Mar/16 | 12 | 58.82 | 58.32 | 57.57(-0.31) | 58.21(-0.97) | 57.54(-1.37) | 55.13 | -0.8 | | -6 | 42(1.2) | -50 | [-7] | [-47] | [-32] | -64 | -446 | DT | -1.2 | OpenShort | | (-9) | -32 | -40 | -30 | -20 | -1.2,16 | 51 | | | | |
| 41 | Mar/16 | 11 | 58.82 | 58.32 | 57.75(-0.28) | 58.78(-0.23) | 58.34(-1.14) | 55.87 | -0.6 | | -6 | 40(1) | -50 | [-7] | [-33] | [-54] | -44 | -337 | DT | -1.3 | OpenShort | | (-8) | -27 | -71 | -42 | -20 | -1,31 | 51 | | 42 | Mar/16 | 10 | 58.82 | 58.32 | 57.91(-0.12) | 58.92(0.03) | 59.01(-0.2) | 57.2 | -0.3 | | -6 | 39(-0.3) | -50 | [-3] | [-7] | [-33] | 4 | -67 | DT | -1 | OpenShort | | (-5) | -5 | -42 | -12 | -20 | -0.4,64 | 51 | | 43 | Mar/16 | 9 | 58.82 | 58.32 | 57.98(-0.11) | 58.9(0.02) | 59.13(-0.14) | 58.01 | -0.2 | | -6 | 40(-0.2) | -50 | [-3] | [-6] | [-66] | 25 | 69 | DT | -0.6 | OpenShort? | | (-2) | -3 | -171 | -4 | -20 | 0,75 | 51 | | 44 | Mar/13 | 15 | 59.37 | 58.54 | 58.04(0.22) | 58.89(0.97) | 59.21(0.55) | 61.47 | 0.4 | | -1 | 40(2.4) | 50 | [5] | [30] | [51] | 81 | 527 | UT | 1.2 | OpenLong? | | (6) | 13 | 119 | 20 | 20 | 1.8,86 | 55 | | 45 | Mar/13 | 14 | 59.37 | 58.54 | 57.91(-0.09) | 58.33(0.72) | 58.89(-0.56) | 59.15 | -0 | | -1 | 37(0.3) | -35 | [-2] | [-2] | [-5] | 41 | 167 | DT | 0.1 | OpenShort | | (1) | -15 | -5 | -1 | -20 | 0.7,73 | 55 | | | | |
| 46 | Mar/13 | 13 | 59.37 | 58.54 | 57.96(0.05) | 57.91(0.46) | 59.22(0.68) | 59.24 | -0 | | -1 | 37(0.4) | 40 | [1] | [28] | [29] | 38 | 322 | UT | 0 | OpenLong | | (-2) | 18 | 77 | -7 | 20 | 0.7,70 | 55 | | 47 | Mar/13 | 12 | 59.37 | 58.54 | 57.93(-0.04) | 57.64(0.84) | 58.82(0.24) | 57.77 | -0.3 | | -1 | 37(-0.1) | -40 | [-1] | [21] | [-27] | 21 | 56 | RG | -0.6 | Wait | | (-3) | 6 | -35 | -16 | -20 | -0.1,73 | 55 | | 48 | Mar/13 | 11 | 59.37 | 58.54 | 57.95(-0.01) | 57.16(0.11) | 58.68(0.2) | 58.44 | -0.2 | | -1 | 37(0) | -15 | [-0] | [11] | [-10] | 44 | 133 | RG | -0.1 | Wait | | (1) | 5 | -70 | 15 | 20 | 0.3,86 | 55 | | 49 | Mar/13 | 10 | 59.37 | 58.54 | 57.96(0.21) | 57.1(0.29) | 58.56(1.37) | 59.83 | 0.1 | | -1 | 37(1.1) | 50 | [6] | [45] | [8] | 60 | 432 | UT | 0.7 | OpenLong | | (4) | 36 | -50 | 20 | 20 | 1.1,82 | 55 | | 50 | Mar/13 | 9 | 59.37 | 58.54 | 57.84(0.28) | 56.94(0.4) | 57.77(2.06) | 60.84 | 0.3 | | -1 | 36(3) | 50 | [7] | [65] | [100] | 68 | 721 | UT | 1.8 | OpenLong? | | (9) | 54 | 192 | 23 | 20 | 1.8,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|