XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $29.7700

XLF Daily Change: 12.4% Daily StdDev 4.21% XLF EMA_5_Trend: -1.19% 10Minute StdDev: $0.7389

Latest Price : $19.85(12.4%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.3) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 1.13%(33%) Avg negative next hour return: -3.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	23.14	20.16	18.82(-0.1)	18.21(-0.1)	18.25(1.36)	19.05	-1.1	-34	19(-0.3)	-10	[-2]	[16]	[70]	1	270	UR	1.1	SmallShort	(-8)	32	120	28	20	0.3,43	35
Daily Trend: % Up Forces: Down Forces: 18.21(hourly_sma_10 -4.41%) 18.82(hourly_sma_20 -1.21%) Support Levels: Resistance Levels: 20.16(daily_ema_10 5.83%) 23.14(daily_ema_20 21.47%)

2	Mar/24	9	23.14	20.16	18.84(-0.06)	18.23(-0.4)	18.01(1.13)	18.73	-1.2	-34	20(0)	-5	[-1]	[7]	[168]	-36	56	UR	1	SmallShort?	(-11)	27	420	15	20	-0.2,19	35
3	Mar/23	15	23.58	20.55	18.85(-0.18)	18.3(-0.95)	17.81(-0.57)	17.67	-1.6	-40	20(1.7)	-50	[-4]	[-45]	[-23]	-84	-617	DT	-0.2	OpenShort?	(-26)	-14	-55	4	-20	-1.6,6	31
4	Mar/23	14	23.58	20.55	18.88(-0.27)	18.48(-0.88)	17.91(-0.43)	17.81	-1.5	-40	18(1.2)	-50	[-7]	[-43]	[-29]	-83	-510	DT	-0.1	OpenShort	(-11)	-11	-74	8	-20	-1.6,7	31
5	Mar/23	13	23.58	20.55	18.93(-0.15)	18.64(-0.88)	17.99(-1.03)	18	-1.5	-40	17(0.8)	-50	[-4]	[-58]	[20]	-82	-530	DP	0	OpenShort	(-15)	-27	75	0	-20	-1.5,6	31

6	Mar/23	12	23.58	20.55	18.96(-0.26)	18.81(-0.69)	18.18(-1.46)	17.81	-1.5	-40	16(1.6)	-50	[-7]	[-67]	[-10]	-97	-650	DT	-0.6	OpenShort	(-15)	-38	24	-9	-20	-1.9,1	31
7	Mar/23	11	23.58	20.55	19.01(-0.35)	18.94(-0.95)	18.45(-1.84)	17.75	-1.6	-40	14(2.2)	-50	[-9]	[-81]	[-83]	-108	-700	DT	-1.3	HoldShort	(-22)	-48	-169	-36	-20	-2.3,0	31
8	Mar/23	10	23.58	20.55	19.08(-0.25)	19.12(-0.75)	18.8(-1.26)	18.19	-1.4	-40	12(1.2)	-50	[-7]	[-63]	[-20]	-82	-494	DT	-1.3	OpenShort	(-15)	-33	0	-35	-20	-1.9,16	31
9	Mar/23	9	23.58	20.55	19.13(-0.38)	19.27(-0.62)	19.04(-1.35)	18.19	-1.4	-40	11(1.2)	-50	[-10]	[-64]	[-122]	-70	-474	DT	-2.1	OpenShort?	(-22)	-35	-280	-38	-20	-2.3,38	31
10	Mar/20	15	24.19	21.08	19.2(-0.23)	19.39(-0.19)	19.3(-0.69)	18.95	-1.4	-41	10(-0.5)	-50	[-6]	[-43]	[-39]	1	-109	DT	-1	OpenShort?	(-15)	-18	-84	-13	-20	-0.7,68	31

11	Mar/20	14	24.19	21.08	19.24(-0.43)	19.43(-0.1)	19.3(0)	19.18	-1.3	-41	10(-3.3)	-50	[-11]	[-25]	[-42]	24	132	DT	-0.7	OpenShort	(-11)	0	-108	-3	-20	-0.2,79	31
12	Mar/20	13	24.19	21.08	19.32(-0.37)	19.45(0.25)	19.43(-0.09)	19.48	-1.3	-41	14(-2.7)	-50	[-10]	[-22]	[8]	45	211	DP	0.1	OpenShort	(-25)	-2	29	7	-20	0.3,87	31
13	Mar/20	12	24.19	21.08	19.39(-0.29)	19.4(0.56)	19.45(-0.21)	19.4	-1.3	-41	16(-1.2)	-50	[-8]	[-21]	[-17]	40	100	DT	-0.1	OpenShort	(-25)	-6	-32	16	-20	0,90	31
14	Mar/20	11	24.19	21.08	19.45(-0.29)	19.29(0.37)	19.49(0.05)	19.49	-1.3	-41	18(-1.5)	-50	[-8]	[-17]	[-13]	34	134	DT	0	OpenShort	(-18)	1	-46	8	10	0.1,81	31
15	Mar/20	10	24.19	21.08	19.51(-0.19)	19.22(0.57)	19.48(0.32)	19.62	-1.2	-41	19(-0.7)	-25	[-5]	[-6]	[61]	24	162	DP	0.2	OpenShort	(-22)	8	171	10	20	0.2,69	31

16	Mar/20	9	24.19	21.08	19.55(-0.19)	19.11(0.16)	19.42(-0.26)	19.15	-1.4	-41	20(0)	-50	[-5]	[-27]	[-53]	-9	-153	DT	-0.4	OpenShort?	(-25)	-7	-150	2	-20	-0.5,54	31
17	Mar/19	15	24.78	21.73	19.59(-0.04)	19.08(0.26)	19.47(0.6)	19.57	-1.4	-39	20(0)	-45	[-1]	[-2]	[8]	10	63	DP	0.1	OpenShort?	(-7)	16	-14	12	20	-0,60	34
18	Mar/19	14	24.78	21.73	19.6(-0.16)	19.03(0.2)	19.35(1.34)	19.61	-1.4	-39	20(-0.4)	-20	[-4]	[17]	[36]	-5	197	UR	0.4	SmallShort	(-4)	36	61	11	20	0,45	34
19	Mar/19	13	24.78	21.73	19.63(-0.28)	18.99(-0.13)	19.09(0.71)	19.44	-1.4	-39	20(-0.6)	-40	[-7]	[-5]	[32]	-16	73	DP	0.5	OpenShort	(-14)	19	47	16	20	-0.3,42	34
20	Mar/19	12	24.78	21.73	19.68(-0.33)	19.02(-0.22)	18.96(0.84)	19.31	-1.5	-39	21(-0.4)	-50	[-9]	[-3]	[4]	-27	16	DP	0.5	OpenShort	(-25)	22	-40	23	20	-0.5,36	34

21	Mar/19	11	24.78	21.73	19.75(-0.3)	19.06(-0.71)	18.8(0.61)	19.42	-1.4	-39	21(-0.6)	-40	[-8]	[-16]	[80]	-37	3	DP	0.8	OpenShort	(-18)	16	158	18	20	-0.4,23	34
22	Mar/19	10	24.78	21.73	19.81(-0.49)	19.2(-0.95)	18.69(-0.1)	18.99	-1.6	-39	22(-0.4)	-40	[-13]	[-39]	[99]	-63	-234	DP	0.4	OpenShort	(-32)	-3	256	14	20	-1,12	34
23	Mar/19	9	24.78	21.73	19.91(-0.53)	19.38(-1.12)	18.71(-0.94)	18.32	-1.7	-39	22(2.1)	-50	[-14]	[-64]	[-66]	-95	-687	DT	-0.5	OpenShort?	(-49)	-25	-160	1	-20	-1.9,3	34
24	Mar/18	15	25.35	22.4	20.02(-0.19)	19.6(-0.99)	18.89(-0.96)	18.75	-1.8	-39	20(1.2)	-50	[-5]	[-64]	[18]	-90	-650	DP	-0.2	OpenShort?	(-32)	-26	79	1	-20	-1.7,3	33
25	Mar/18	14	25.35	22.4	20.06(-0.9)	19.8(-0.93)	19.07(-1.3)	18.54	-1.8	-39	19(-1.5)	-50	[-24]	[-77]	[-59]	-105	-541	DT	-0.8	CloseShort	(-21)	-35	-111	-5	-20	-2.2,0	33

26	Mar/18	13	25.35	22.4	20.24(-0.71)	19.99(-0.53)	19.32(-1.96)	18.84	-1.8	-39	20(0.2)	-50	[-19]	[-88]	[-57]	-98	-606	DT	-0.6	HoldShort	(-62)	-52	-95	-11	-20	-1.9,0	33
27	Mar/18	12	25.35	22.4	20.38(-0.65)	20.1(-0.33)	19.71(-1.74)	19.1	-1.7	-39	20(0.3)	-50	[-17]	[-79]	[-38]	-93	-549	DT	-0.8	HoldShort	(-45)	-46	-43	-13	-20	-1.7,0	33
28	Mar/18	11	25.35	22.4	20.51(-0.52)	20.17(-0.51)	20.06(-1.24)	19.22	-1.7	-39	20(1.3)	-50	[-14]	[-67]	[-78]	-91	-550	DT	-1.1	OpenShort	(-44)	-33	-164	-32	-20	-1.8,4	33
29	Mar/18	10	25.35	22.4	20.62(-0.36)	20.27(-0.41)	20.31(-1.01)	19.68	-1.5	-39	19(0.6)	-50	[-10]	[-59]	[-25]	-66	-419	DT	-0.9	OpenShort	(-31)	-27	-36	-20	-20	-1.4,19	33
30	Mar/18	9	25.35	22.4	20.7(-0.41)	20.35(-0.39)	20.52(-0.63)	19.78	-1.5	-39	18(0.2)	-50	[-11]	[-49]	[-119]	-54	-344	DT	-1.1	OpenShort?	(-24)	-17	-330	-9	-20	-1.4,31	33

31	Mar/17	15	25.96	23.25	20.79(-0.13)	20.43(0.03)	20.65(0.8)	20.76	-1.5	-34	18(-1.2)	-50	[-4]	[4]	[-2]	6	116	RG	0.2	Wait?	(-17)	21	-34	11	20	-0,56	34
32	Mar/17	14	25.96	23.25	20.82(0.06)	20.42(-0.06)	20.49(1.07)	20.86	-1.4	-34	19(-0.1)	10	[2]	[12]	[59]	-7	102	RG	0.6	Wait	(-7)	30	130	14	20	0.1,41	34
33	Mar/17	13	25.96	23.25	20.81(-0.06)	20.42(-0)	20.27(0.18)	20.48	-1.6	-34	19(0.2)	-50	[-2]	[-12]	[-21]	-27	-117	DT	0.3	OpenShort	(-4)	5	-78	14	20	-0.5,36	34
34	Mar/17	12	25.96	23.25	20.82(-0.14)	20.43(0.54)	20.23(0.2)	20.71	-1.5	-34	19(-0.2)	-25	[-4]	[-5]	[31]	-26	26	DP	0.7	OpenShort	(-4)	6	92	16	-20	-0.2,29	34
35	Mar/17	11	25.96	23.25	20.85(-0.06)	20.32(-0.86)	20.19(-0.09)	20.44	-1.6	-34	19(0.2)	-10	[-2]	[-32]	[77]	-48	-184	DP	0.4	OpenShort	(-13)	-3	176	0	20	-0.6,17	34

36	Mar/17	10	25.96	23.25	20.86(-0.21)	20.5(-0.83)	20.21(-0.74)	19.94	-1.7	-34	19(0.9)	-50	[-6]	[-50]	[15]	-70	-430	DP	-0.4	OpenShort	(-13)	-20	53	-11	-5	-1.4,15	34
37	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-63]	[-70]	-73	-521	DT	-0.9	OpenShort?	(-17)	-31	-172	-14	-20	-1.8,22	34
38	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-35]	[-30]	-48	-270	DT	-0.5	OpenShort?	(-13)	-5	-69	-7	-20	-1.2,32	30
39	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-6]	[-12]	-36	75	DT	-0.3	OpenShort	(-7)	25	-13	-0	-20	-0.9,37	30
40	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-78]	[-24]	-30	-211	DT	0.1	OpenShort	(-40)	-46	-61	4	-20	-0.9,43	30

41	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-56]	[-31]	-26	-114	DT	-0.1	OpenShort	(-39)	-26	-77	11	-20	-0.7,42	30
42	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-44]	[43]	-35	-41	DP	-0	OpenShort	(-36)	-20	161	-20	-20	-0.5,28	30
43	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-50]	[86]	-43	-308	DP	-0.7	OpenShort	(-49)	-22	310	-9	-20	-1.1,35	30
44	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-82]	[-305]	-60	-758	DT	-1.7	OpenShort?	(-58)	-44	-822	-11	-20	-2,40	30
45	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[12]	[70]	25	353	UR	0.6	SmallShort?	(-16)	16	168	22	20	0.5,62	33

46	Mar/13	14	27.04	24.65	21.83(-0.54)	21.23(0.45)	21.5(0.29)	21.69	-1.7	-32	31(-3.4)	-50	[-17]	[0]	[9]	-16	222	UR	0.2	SmallShort	(-29)	9	6	9	20	-0.1,37	33
47	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[20]	[49]	-28	167	UR	0.2	SmallShort	(-39)	31	124	5	20	-0.3,30	33
48	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[2]	[5]	-40	-76	UR	0	SmallShort	(-38)	16	10	-13	20	-0.7,28	33
49	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-26]	[-21]	-42	-203	DT	0.1	OpenShort	(-35)	1	-110	-14	20	-0.8,28	33
50	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[2]	[45]	-43	-21	UR	0.4	SmallShort	(-25)	27	76	-14	20	-0.5,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI