XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $51.6400

XLE Daily Change: 16.04% Daily StdDev 5.13% XLE EMA_5_Trend: -0.51% 10Minute StdDev: $1.1723

Latest Price : $27.35(16.04%)

Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-50	[4]	[-0]	[-14]	57	277	DR	-0.2	OpenShort	(7)	5	-47	-3	20	0.7,89	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.18(weak_hourly_sma_20 -3.12%) 25.13(weak_hourly_sma_10 -3.31%) Resistance Levels: 27.6(daily_ema_10 6.19%) 35.09(daily_ema_20 35.01%)

2	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	-20	[4]	[33]	[-11]	68	538	CR	0.1	HoldShort	(13)	40	-81	8	20	1,93	29
3	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[44]	[73]	85	707	UT	1	HoldLong	(17)	48	128	28	20	1.5,97	29
4	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[21]	[25]	65	476	UT	1	OpenLong	(11)	35	-43	48	20	1,90	29
5	Mar/24	10	35.09	27.6	24.94(0.28)	24.38(0.24)	24.56(2.07)	26.21	-1	-48	11(0.5)	30	[6]	[28]	[82]	44	596	UT	1.7	OpenLong	(15)	40	111	40	20	1.3,61	29

6	Mar/24	9	35.09	27.6	24.87(0.25)	24.32(-0.13)	24.06(1.87)	25.68	-1	-48	10(0.1)	25	[5]	[21]	[202]	2	408	UT	1.8	OpenLong?	(11)	37	484	24	20	0.9,29	29
7	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(0.2)	-50	[1]	[-39]	[-0]	-79	-569	RG	-0.1	Wait?	(-9)	-10	11	-2	-20	-1.4,6	23
8	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-42]	[-30]	-77	-548	DT	-0.3	HoldShort	(2)	-10	-68	0	-20	-1.4,8	23
9	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-62]	[-4]	-70	-582	DR	-0	OpenShort	(2)	-32	16	-12	-20	-1.1,8	23
10	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-62]	[-0]	-73	-545	DT	-0.5	OpenShort	(4)	-34	64	-17	-20	-1.1,5	23

11	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-73]	[-90]	-78	-639	DT	-1.2	HoldShort	(-9)	-44	-160	-43	-20	-1.5,10	23
12	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-52]	[-16]	-34	-338	DT	-1.1	OpenShort	(-7)	-26	25	-29	-20	-0.8,36	23
13	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-60]	[-136]	-23	-368	DT	-1.6	OpenShort?	(-13)	-34	-316	-28	-20	-1,52	23
14	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-35]	[-8]	50	200	DT	-0.3	OpenShort?	(0)	-12	-11	-2	-20	0.7,82	23
15	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-20]	[-28]	52	422	DT	-0.4	OpenShort	(-2)	5	-75	-2	-20	0.7,84	23

16	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[-5]	[19]	60	571	DP	0.1	OpenShort	(-19)	17	48	7	19	0.8,90	23
17	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[-8]	[-25]	56	391	DT	0	OpenShort	(-24)	10	-70	17	-20	0.5,93	23
18	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[2]	[-1]	57	586	RG	0.4	Wait	(-15)	20	-33	23	20	0.6,92	23
19	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[10]	[79]	38	597	UR	0.6	SmallShort	(-21)	25	189	20	20	0.6,73	23
20	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-40	[-8]	[-12]	[38]	4	156	DP	0.2	OpenShort?	(-32)	11	71	12	20	-0.1,56	23

21	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-19]	[1]	-11	11	DP	0.1	OpenShort?	(-25)	11	-38	10	20	-0.4,49	26
22	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[2]	[38]	-21	227	UR	0.2	SmallShort	(-23)	34	52	11	20	-0.3,37	26
23	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-12]	[34]	-31	80	DP	0.3	OpenShort	(-37)	24	34	12	20	-0.5,32	26
24	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[-11]	[24]	-40	-9	DP	0.3	OpenShort	(-43)	27	15	16	20	-0.7,28	26
25	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-36]	[52]	-53	-128	DP	0.4	OpenShort	(-45)	11	68	13	20	-0.8,17	26

26	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-55]	[103]	-66	-347	DP	0.3	OpenShort	(-59)	-6	256	12	20	-1,9	26
27	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-84]	[-39]	-88	-1002	DT	-0.2	OpenShort?	(-74)	-33	-75	4	-20	-1.6,2	26
28	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-92]	[10]	-91	-1098	DP	-0.3	OpenShort?	(-59)	-36	67	3	-20	-1.7,2	22
29	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-105]	[-89]	-103	-1118	DT	-0.7	HoldShort	(-51)	-45	-182	0	-20	-2.1,0	22
30	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-112]	[-73]	-100	-1117	DT	-0.5	HoldShort	(-66)	-62	-126	-0	-20	-2,0	22

31	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-100]	[-50]	-100	-1012	DT	-0.6	HoldShort	(-52)	-52	-71	-0	-20	-2,0	22
32	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-88]	[-63]	-103	-988	DT	-0.9	HoldShort	(-47)	-38	-122	-11	-20	-2.1,0	22
33	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-91]	[-31]	-99	-907	DT	-0.9	OpenShort	(-36)	-42	-41	-12	-20	-2.1,4	22
34	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-85]	[-135]	-99	-809	DT	-1.3	OpenShort?	(-34)	-36	-348	-8	-20	-2.3,9	22
35	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-30]	[-4]	-69	-183	DT	-0.2	OpenShort?	(-24)	6	-27	-4	20	-1.1,9	23

36	Mar/17	14	42	35.1	28.99(-0.29)	28.22(-0.93)	27.76(0.33)	27.8	-1.6	-51	12(0.3)	-45	[-7]	[-29]	[39]	-63	-241	DP	0	OpenShort	(-26)	8	90	4	20	-1.1,15	23
37	Mar/17	13	42	35.1	29.08(-0.49)	28.48(-0.67)	27.67(-0.78)	27.34	-1.6	-51	11(0.6)	-50	[-12]	[-55]	[-68]	-75	-466	DT	-0.3	HoldShort	(-22)	-19	-172	10	-20	-1.7,18	23
38	Mar/17	12	42	35.1	29.22(-0.44)	28.67(-0.07)	27.89(-0.38)	28.24	-1.5	-51	11(-0.3)	-50	[-11]	[-37]	[5]	-57	-182	DP	0.4	OpenShort	(-20)	-9	28	17	-20	-1,18	23
39	Mar/17	11	42	35.1	29.35(-0.35)	28.69(-0.85)	28(-0.64)	28.09	-1.5	-51	11(0.3)	-50	[-9]	[-52]	[53]	-75	-343	DP	0.1	OpenShort	(-26)	-16	152	3	20	-1.3,8	23
40	Mar/17	10	42	35.1	29.45(-0.5)	28.94(-0.89)	28.18(-1.75)	27.32	-1.6	-51	11(1.3)	-50	[-12]	[-81]	[-22]	-105	-692	DT	-0.9	HoldShort	(-27)	-43	-8	-17	-20	-2.2,0	23

41	Mar/17	9	42	35.1	29.6(-0.52)	29.2(-0.82)	28.68(-2.11)	27.36	-1.6	-51	10(1.7)	-50	[-13]	[-89]	[-94]	-109	-764	DT	-1.5	HoldShort?	(-27)	-52	-202	-30	-20	-2.6,6	23
42	Mar/16	15	43.33	36.85	29.75(-0.4)	29.44(-0.27)	29.3(-0.54)	28.43	-1.7	-48	8(0.1)	-50	[-10]	[-44]	[-42]	-83	-319	DT	-1.2	HoldShort?	(-20)	-13	-67	-28	-20	-1.9,15	22
43	Mar/16	14	43.33	36.85	29.87(-0.78)	29.52(-0.19)	29.46(0.26)	28.79	-1.7	-48	8(-3.9)	-50	[-19]	[-26]	[-26]	-55	25	DT	-1	OpenShort	(-18)	6	-39	-14	-20	-1.6,35	22
44	Mar/16	13	43.33	36.85	30.1(-0.78)	29.58(-0.39)	29.38(-1.05)	29	-1.7	-48	12(-2.7)	-50	[-19]	[-61]	[-53]	-19	-134	DT	-0.4	OpenShort	(-41)	-26	-149	11	-20	-1.1,59	22
45	Mar/16	12	43.33	36.85	30.34(-0.65)	29.7(-0.17)	29.69(-0.1)	29.83	-1.6	-48	14(-2.5)	-50	[-16]	[-34]	[-26]	1	115	DT	0.1	OpenShort	(-36)	-3	-110	24	20	-0.4,61	22

46	Mar/16	11	43.33	36.85	30.54(-0.61)	29.75(0.28)	29.72(0.46)	30.45	-1.5	-48	17(-2.4)	-50	[-15]	[-14]	[84]	-12	301	DP	0.5	OpenShort	(-32)	11	224	3	20	-0.1,41	22
47	Mar/16	10	43.33	36.85	30.73(-0.76)	29.67(-0.34)	29.72(-0)	29.23	-1.7	-48	19(-1.3)	-50	[-19]	[-34]	[49]	-51	-144	DP	-0.2	OpenShort	(-47)	-0	155	3	-20	-0.9,22	22
48	Mar/16	9	43.33	36.85	30.97(-0.9)	29.77(-0.79)	29.58(-0.64)	28.41	-1.7	-48	21(-0.3)	-50	[-22]	[-56]	[-141]	-72	-491	DT	-0.7	OpenShort?	(-50)	-16	-376	-24	-20	-1.5,16	22
49	Mar/13	15	44.71	38.8	31.25(-0.6)	30.01(0.13)	29.77(0.24)	30.55	-1.8	-43	21(-2.7)	-50	[-15]	[-14]	[41]	-21	81	DP	0.4	OpenShort?	(-33)	6	104	-7	20	-0.4,39	23
50	Mar/13	14	44.71	38.8	31.44(-0.85)	29.97(-0.09)	29.7(-0.28)	29.97	-1.8	-43	24(-2)	-50	[-23]	[-32]	[11]	-60	-85	DP	0.1	OpenShort	(-39)	-7	36	-20	20	-0.8,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI