WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $20.4000

WMB Daily Change: 15.87% Daily StdDev 6.52% WMB EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $12.92(15.87%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -1.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	15.24	12.56	11.64(0.61)	11.79(0.97)	12.18(0.9)	12.24	-0.9	-29	12(-0.2)	-20	[9]	[12]	[-12]	86	402	CR	0.2	OpenShort	(13)	14	-61	6	20	1.6,96	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.79(weak_hourly_sma_10 -3.68%) 11.64(weak_hourly_sma_20 -4.9%) Resistance Levels: 12.56(daily_ema_10 2.61%) 15.24(daily_ema_20 24.51%)

2	Mar/24	13	15.24	12.56	11.57(0.71)	11.68(0.94)	12.07(1.84)	12.39	-0.9	-29	12(0.3)	40	[11]	[26]	[22]	102	633	UT	0.8	CloseLong	(35)	28	12	16	20	2.1,99	40
3	Mar/24	12	15.24	12.56	11.49(0.9)	11.57(0.98)	11.85(1.88)	12.36	-0.9	-29	12(-0.7)	40	[14]	[28]	[86]	105	630	UT	1.3	CloseLong	(40)	29	174	28	20	2.3,97	40
4	Mar/24	11	15.24	12.56	11.39(0.73)	11.46(0.49)	11.63(0.98)	11.95	-1	-29	12(-1.1)	40	[11]	[9]	[17]	68	342	UT	0.8	OpenLong	(36)	15	-9	24	20	1.4,83	40
5	Mar/24	10	15.24	12.56	11.31(0.87)	11.4(0.35)	11.52(1.16)	11.97	-1	-29	13(-1.5)	40	[13]	[12]	[63]	53	405	UT	1	OpenLong	(41)	18	126	14	20	1.5,65	40

6	Mar/24	9	15.24	12.56	11.21(1.13)	11.36(0.17)	11.39(0.95)	11.68	-1.1	-29	15(-5)	50	[17]	[8]	[71]	20	150	UT	0.6	OpenLong?	(36)	15	171	0	20	1,45	40
7	Mar/23	15	15.55	12.86	11.08(1.12)	11.34(-0.03)	11.28(-0.09)	11.3	-1.2	-33	20(-4.4)	5	[17]	[-13]	[4]	-4	-147	RG	0	Wait?	(55)	-1	18	-11	0	0.3,39	35
8	Mar/23	14	15.55	12.86	10.96(1.05)	11.34(-0.53)	11.29(0.05)	11.26	-1.3	-33	24(-2.8)	-30	[17]	[-15]	[-15]	11	-63	DR	-0	OpenShort	(60)	1	-53	-6	20	0.4,51	35
9	Mar/23	13	15.55	12.86	10.85(1.06)	11.4(-0.58)	11.28(-0.1)	11.38	-1.2	-33	27(-1.7)	15	[17]	[-18]	[15]	19	143	RG	0.1	Wait	(56)	-2	27	-7	20	0.6,54	35
10	Mar/23	12	15.55	12.86	10.74(0.83)	11.47(-0.18)	11.29(-0.38)	11.32	-1.2	-33	29(-0.6)	25	[14]	[-20]	[21]	28	243	RG	0	Wait	(57)	-6	73	-6	-20	0.6,63	35

11	Mar/23	11	15.55	12.86	10.65(0.46)	11.49(0.24)	11.33(-0.59)	11.16	-1.3	-33	29(0.1)	-50	[8]	[-22]	[-49]	29	285	DR	-0.2	OpenShort	(38)	-10	-76	-10	-20	0.5,66	35
12	Mar/23	10	15.55	12.86	10.6(0.78)	11.46(0.47)	11.4(0.03)	11.33	-1.2	-33	29(-0.2)	-10	[13]	[-8]	[3]	41	442	RG	-0.1	Wait	(29)	1	45	-6	-20	0.7,73	35
13	Mar/23	9	15.55	12.86	10.52(0.53)	11.41(0.82)	11.4(-1.01)	11.23	-1.3	-33	29(0.4)	-50	[9]	[-23]	[-48]	47	420	DR	-0.2	OpenShort?	(39)	-16	-80	-4	-20	0.7,79	35
14	Mar/20	15	16.02	13.24	10.46(0.27)	11.32(0.97)	11.52(-1.05)	11.41	-1.3	-35	29(0.7)	-50	[4]	[-29]	[-29]	58	739	DR	-0.1	OpenShort?	(34)	-17	-53	-0	-20	1,83	35
15	Mar/20	14	16.02	13.24	10.43(-0.34)	11.21(1.32)	11.64(-0.06)	11.53	-1.3	-35	28(-1.5)	-50	[-6]	[-12]	[2]	60	1154	DP	-0.1	OpenShort	(20)	-1	22	-4	-20	1.1,82	35

16	Mar/20	13	16.02	13.24	10.47(-0.55)	11.06(2.13)	11.65(1.07)	11.48	-1.3	-35	30(-2.7)	-50	[-9]	[12]	[9]	60	1222	UR	-0.2	SmallShort	(-19)	17	67	-2	-20	1,85	35
17	Mar/20	12	16.02	13.24	10.53(-0.57)	10.83(2.45)	11.53(1)	11.33	-1.4	-35	33(-2.2)	-50	[-9]	[13]	[-83]	59	1024	RG	-0.2	Wait	(-39)	16	-215	7	-20	0.7,91	35
18	Mar/20	11	16.02	13.24	10.59(-0.42)	10.57(2.71)	11.42(2.71)	11.83	-1.2	-35	35(-1.8)	-50	[-7]	[44]	[-7]	73	1521	RG	0.3	Wait	(-19)	44	-88	19	20	1,98	35
19	Mar/20	10	16.02	13.24	10.64(-0.17)	10.29(2.84)	11.12(3.15)	12.04	-1.2	-35	37(-0.8)	-25	[-3]	[53]	[119]	65	1627	UR	0.7	SmallShort	(-14)	51	211	23	20	1.1,87	35
20	Mar/20	9	16.02	13.24	10.66(-0.59)	10.01(2)	10.78(2.85)	11.56	-1.3	-35	37(-2.2)	-50	[-10]	[40]	[157]	39	1258	UR	0.6	SmallShort?	(-24)	46	317	20	20	0.7,71	35

21	Mar/19	15	16.52	13.82	10.72(-1.13)	9.81(0.72)	10.48(3.44)	10.88	-1.6	-35	40(-3.1)	-50	[-18]	[32]	[66]	17	788	UR	0.3	SmallShort?	(-52)	56	52	18	20	0.1,64	35
22	Mar/19	14	16.52	13.82	10.84(-1.33)	9.74(1.14)	10.13(4.16)	10.77	-1.7	-35	43(-3.5)	-50	[-22]	[47]	[110]	-4	708	UR	0.4	SmallShort	(-61)	68	211	17	20	-0,46	35
23	Mar/19	13	16.52	13.82	10.99(-1.54)	9.63(0.18)	9.73(2.81)	10.34	-1.8	-35	46(-3.2)	-40	[-25]	[16]	[42]	-22	137	UR	0.4	SmallShort	(-78)	46	-5	19	20	-0.4,38	35
24	Mar/19	12	16.52	13.82	11.16(-1.64)	9.61(-0.44)	9.46(2.47)	10.35	-1.8	-35	49(-2.9)	-40	[-27]	[5]	[104]	-36	3	UR	0.5	SmallShort	(-82)	41	146	19	20	-0.5,27	35
25	Mar/19	11	16.52	13.82	11.35(-1.68)	9.65(-2.2)	9.23(0.92)	10.06	-1.9	-35	52(-1.9)	-40	[-28]	[-35]	[248]	-54	-521	DP	0.5	OpenShort	(-93)	15	517	13	20	-0.7,14	35

26	Mar/19	10	16.52	13.82	11.54(-2.04)	9.87(-3.48)	9.15(-2.13)	9.13	-2.1	-35	54(0.7)	-25	[-34]	[-97]	[102]	-80	-1599	DP	-0	OpenShort	(-113)	-35	226	5	20	-1.3,3	35
27	Mar/19	9	16.52	13.82	11.78(-1.92)	10.23(-3.58)	9.35(-1.93)	8.74	-2.3	-35	53(3.1)	-50	[-32]	[-94]	[-77]	-93	-2113	DT	-0.3	OpenShort?	(-115)	-32	-163	0	-20	-1.7,0	35
28	Mar/18	15	17.09	14.58	12.01(-1.7)	10.61(-3.36)	9.53(-2.37)	9.03	-2.5	-38	50(1.4)	-50	[-28]	[-104]	[-61]	-93	-2120	DT	-0.3	OpenShort?	(-96)	-39	-88	-1	-20	-1.7,0	27
29	Mar/18	14	17.09	14.58	12.22(-2.28)	10.98(-2.91)	9.76(-3.1)	9.19	-2.4	-38	49(1.7)	-50	[-41]	[-122]	[-127]	-94	-1954	DT	-0.4	OpenShort	(-86)	-55	-232	5	-20	-1.9,4	27
30	Mar/18	13	17.09	14.58	12.51(-1.81)	11.31(-2.78)	10.07(-4.89)	9.63	-2.3	-38	47(3)	-50	[-32]	[-150]	[-128]	-94	-2095	DT	-0.3	OpenShort	(-112)	-87	-260	7	-20	-1.9,4	27

31	Mar/18	12	17.09	14.58	12.74(-1.64)	11.63(-2.63)	10.59(-4.62)	10.15	-2.1	-38	44(2.7)	-50	[-29]	[-143]	[55]	-91	-1861	DP	-0.3	OpenShort	(-87)	-82	252	9	-20	-1.8,4	27
32	Mar/18	11	17.09	14.58	12.95(-1.73)	11.94(-3.26)	11.1(-5.02)	9.67	-2.3	-38	42(6.2)	-50	[-31]	[-157]	[-141]	-110	-2365	DT	-1.1	HoldShort	(-96)	-89	-250	-6	-20	-2.4,0	27
33	Mar/18	10	17.09	14.58	13.18(-1.42)	12.34(-2.92)	11.69(-4.16)	10.17	-2.1	-38	35(6.6)	-50	[-25]	[-137]	[-145]	-115	-2148	DT	-1.3	HoldShort	(-80)	-74	-274	-13	-20	-2.6,0	27
34	Mar/18	9	17.09	14.58	13.37(-1.32)	12.71(-2.53)	12.2(-2.76)	10.75	-1.9	-38	29(6)	-50	[-23]	[-108]	[-250]	-117	-1739	DT	-1.5	HoldShort?	(-64)	-49	-607	-9	-20	-2.8,3	27
35	Mar/17	15	17.72	15.62	13.55(-0.81)	13.04(-1.37)	12.55(-1.02)	12.21	-1.9	-33	23(-2.1)	-50	[-14]	[-54]	[-81]	-91	-795	DT	-0.5	HoldShort?	(-41)	-18	-207	-0	-20	-1.8,4	32

36	Mar/17	14	17.72	15.62	13.66(-0.31)	13.22(-0.85)	12.68(-0.81)	12.73	-1.8	-33	25(1.2)	-50	[-6]	[-48]	[14]	-76	-637	DP	0.1	OpenShort	(-34)	-17	60	11	-20	-1.3,7	32
37	Mar/17	13	17.72	15.62	13.7(-0.56)	13.33(-0.61)	12.78(-1.68)	12.58	-1.8	-33	24(1.7)	-50	[-12]	[-64]	[-42]	-89	-763	DT	-0.3	OpenShort	(-18)	-35	-56	1	-20	-1.7,4	32
38	Mar/17	12	17.72	15.62	13.78(-0.47)	13.41(-0.34)	13(-1.7)	12.72	-1.8	-33	22(1.6)	-50	[-10]	[-61]	[5]	-90	-752	DP	-0.5	OpenShort	(-26)	-35	93	-8	-20	-1.7,3	32
39	Mar/17	11	17.72	15.62	13.85(-0.39)	13.46(-1.76)	13.22(-2.32)	12.49	-1.8	-33	20(3.1)	-50	[-8]	[-89]	[-64]	-108	-1057	DT	-1.3	HoldShort	(-33)	-48	-154	-24	-20	-2.4,2	32
40	Mar/17	10	17.72	15.62	13.9(-0.38)	13.7(-1.07)	13.53(-1.7)	12.88	-1.7	-33	17(2.2)	-50	[-8]	[-69]	[-68]	-92	-748	DT	-1.3	OpenShort	(-15)	-35	-142	-25	-20	-2.1,11	32

41	Mar/17	9	17.72	15.62	13.95(-0.35)	13.85(-0.79)	13.76(-0.89)	13.25	-1.6	-33	15(1)	-50	[-7]	[-49]	[-63]	-66	-449	DT	-1.2	OpenShort?	(-11)	-18	-149	-19	-20	-1.6,24	32
42	Mar/16	15	18.21	16.32	14(-0.18)	13.96(-0.38)	13.88(0.4)	13.65	-1.8	-29	14(-1.2)	-50	[-4]	[-14]	[-32]	-35	-136	DT	-0.6	OpenShort?	(-11)	8	-73	-3	-20	-0.9,38	35
43	Mar/16	14	18.21	16.32	14.03(-0.71)	14.01(-0.13)	13.82(0.98)	13.85	-1.7	-29	15(-7)	-50	[-15]	[-2]	[-25]	-18	270	DT	0.1	OpenShort	(-7)	21	-69	10	-20	-0.5,45	35
44	Mar/16	13	18.21	16.32	14.13(-0.72)	14.03(-0.19)	13.69(-1.28)	14.04	-1.6	-29	22(-5.5)	-50	[-15]	[-50]	[9]	-10	109	DP	0.6	OpenShort	(-36)	-27	4	16	20	-0.2,45	35
45	Mar/16	12	18.21	16.32	14.23(-0.8)	14.06(-0.28)	13.87(-0.44)	14.03	-1.6	-29	28(-4.9)	-50	[-17]	[-34]	[27]	-26	151	DP	0.2	OpenShort	(-36)	-9	66	11	20	-0.3,32	35

46	Mar/16	11	18.21	16.32	14.34(-0.93)	14.1(0.2)	13.93(-0.77)	13.85	-1.7	-29	33(-4.2)	-50	[-20]	[-36]	[45]	-49	-31	DP	-0.1	OpenShort	(-46)	-16	186	-19	-20	-0.6,16	35
47	Mar/16	10	18.21	16.32	14.47(-0.98)	14.07(-0.51)	14.04(-1.14)	13.36	-1.9	-29	37(-1.1)	-50	[-21]	[-52]	[3]	-57	-479	DP	-0.7	OpenShort	(-56)	-24	73	-7	-20	-1.2,23	35
48	Mar/16	9	18.21	16.32	14.61(-0.99)	14.14(-0.67)	14.2(-1.18)	13.17	-2	-29	38(0.5)	-50	[-21]	[-55]	[-232]	-58	-698	DT	-1.1	OpenShort?	(-55)	-25	-605	-19	-20	-1.5,30	35
49	Mar/13	15	18.62	16.93	14.76(-0.26)	14.24(0.94)	14.37(0.87)	14.95	-1.5	-24	37(-3.8)	-30	[-6]	[18]	[86]	9	331	UR	0.6	SmallShort?	(-21)	19	216	3	20	0.2,54	37
50	Mar/13	14	18.62	16.93	14.8(-0.68)	14.11(0.37)	14.25(-0.11)	14.34	-1.8	-24	41(-2.1)	-50	[-16]	[-11]	[-4]	-35	-13	DT	0.1	OpenShort	(-24)	-3	-14	-12	20	-0.5,28	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI