VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $54.4800 One month high (close): $79.0700

VT Daily Change: 9.14% Daily StdDev 3.28% VT EMA_5_Trend: -0.51% 10Minute StdDev: $1.7082

Latest Price : $59.46(9.14%)

Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 23.08%(25%) Avg negative next hour return: -0.8%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	12	66.32	59.42	56.92(0.1)	56.19(0.68)	57.52(1.54)	58.98	-0.9	-33	20(0.7)	5	[3]	[44]	[50]	75	462	RG	0.9	SmallShort	(6)	47	91	26	20	1.3,92	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.92(weak_hourly_sma_20 -3.49%) 56.19(weak_hourly_sma_10 -4.73%) Resistance Levels: 59.42(daily_ema_10 0.75%) 66.32(daily_ema_20 12.44%)

2	Mar/24	11	66.32	59.42	56.86(0.07)	55.81(0.35)	56.65(1.05)	58.36	-1	-33	20(0.4)	-0	[2]	[23]	[47]	62	328	RG	1.1	SmallShort	(3)	32	58	47	20	1,87	34
3	Mar/24	10	66.32	59.42	56.82(0.02)	55.62(0.13)	56.06(1.24)	57.97	-1	-33	19(0.1)	5	[1]	[26]	[31]	24	303	RG	1.2	SmallShort	(4)	38	10	34	20	0.7,56	34
4	Mar/24	9	66.32	59.42	56.81(0.06)	55.55(0.01)	55.38(1.29)	57.9	-1	-33	19(0.2)	10	[2]	[26]	[212]	-4	283	RG	1.6	SmallShort?	(2)	39	553	22	20	0.7,29	34
5	Mar/23	15	67.19	60.44	56.77(-0.14)	55.55(-0.62)	54.67(-0.35)	54.41	-1.6	-39	19(1.4)	-50	[-4]	[-40]	[-11]	-80	-401	DT	-0.2	OpenShort?	(-22)	-11	-32	3	-13	-1.6,10	31

6	Mar/23	14	67.19	60.44	56.85(-0.13)	55.89(-0.7)	54.86(-0.2)	54.61	-1.5	-39	18(1)	-50	[-4]	[-38]	[-41]	-79	-359	DT	-0.2	HoldShort	(-10)	-7	-124	6	-11	-1.6,11	31
7	Mar/23	13	67.19	60.44	56.85(0)	56.28(-0.61)	54.97(-0.37)	55.41	-1.4	-39	17(-0.1)	10	[0]	[-41]	[47]	-69	-306	RG	0.3	Wait	(-4)	-12	136	3	19	-1.1,9	31
8	Mar/23	12	67.19	60.44	56.92(-0.09)	56.62(-0.66)	55.17(-0.98)	54.55	-1.5	-39	17(0.9)	-50	[-3]	[-63]	[-3]	-90	-479	DT	-0.5	HoldShort	(-6)	-32	25	-6	-20	-1.7,3	31
9	Mar/23	11	67.19	60.44	56.97(-0.19)	57(-0.62)	55.72(-1.24)	54.39	-1.6	-39	16(1.7)	-50	[-6]	[-72]	[-70]	-98	-495	DT	-1	OpenShort	(-10)	-41	-151	-25	-20	-2,2	31
10	Mar/23	10	67.19	60.44	57.08(-0.12)	57.35(-0.52)	56.42(-0.89)	55.36	-1.4	-39	14(0.8)	-50	[-4]	[-58]	[-4]	-79	-339	DT	-0.9	HoldShort	(-9)	-29	36	-31	-20	-1.5,9	31

11	Mar/23	9	67.19	60.44	57.15(-0.24)	57.65(-0.47)	56.92(-1.18)	55.13	-1.5	-39	13(1.2)	-50	[-8]	[-67]	[-89]	-73	-371	DT	-1.7	OpenShort?	(-14)	-39	-198	-38	-20	-1.9,25	31
12	Mar/20	15	68.44	61.77	57.29(-0.1)	57.92(-0.18)	57.6(-0.82)	56.43	-1.5	-39	12(0)	-50	[-3]	[-53]	[-57]	-23	-191	DT	-1.2	OpenShort?	(-10)	-27	-128	-22	-20	-0.9,50	31
13	Mar/20	14	68.44	61.77	57.35(-0.25)	58.02(-0.09)	58.07(-0.36)	57.28	-1.4	-39	12(-2.1)	-50	[-8]	[-38]	[-40]	13	52	DT	-0.8	OpenShort	(-3)	-12	-92	-16	-20	-0.1,65	31
14	Mar/20	13	68.44	61.77	57.49(-0.2)	58.07(0.12)	58.28(-0.01)	57.9	-1.3	-39	14(-1.8)	-50	[-7]	[-22]	[-3]	40	145	DT	-0.3	OpenShort	(-18)	-0	3	-4	-20	0.4,80	31
15	Mar/20	12	68.44	61.77	57.61(-0.13)	58(0.35)	58.29(-0.14)	57.88	-1.3	-39	16(-0.8)	-50	[-4]	[-22]	[-38]	43	87	DT	-0.3	OpenShort	(-18)	-5	-93	4	-20	0.2,88	31

16	Mar/20	11	68.44	61.77	57.69(-0.13)	57.8(0.42)	58.37(0.23)	58.51	-1.2	-39	17(-1)	-50	[-4]	[-9]	[-11]	62	212	DT	0.1	OpenShort	(-8)	8	-42	14	3	0.6,97	31
17	Mar/20	10	68.44	61.77	57.76(-0.06)	57.56(0.6)	58.24(0.46)	58.8	-1.2	-39	18(-0.4)	-10	[-2]	[2]	[29]	53	247	UR	0.4	SmallShort	(-10)	15	74	13	20	0.7,85	31
18	Mar/20	9	68.44	61.77	57.8(0.01)	57.21(0.47)	57.97(0.18)	58.3	-1.3	-39	18(0)	-20	[0]	[-8]	[21]	30	104	RG	0.2	Wait?	(-9)	6	52	10	20	0.3,72	31
19	Mar/19	15	69.74	63.48	57.79(0.03)	56.95(0.27)	57.87(0.27)	57.95	-1.5	-37	18(-0.3)	-50	[1]	[-8]	[-10]	20	44	DR	0.1	OpenShort?	(-2)	9	-52	10	20	0.1,67	35
20	Mar/19	14	69.74	63.48	57.77(-0.02)	56.8(0.26)	57.72(0.86)	58.3	-1.4	-37	18(0)	-5	[-1]	[11]	[35]	13	182	UR	0.4	SmallShort	(4)	29	67	11	20	0.4,53	35

21	Mar/19	13	69.74	63.48	57.78(-0.08)	56.65(-0.01)	57.23(0.61)	57.85	-1.5	-37	18(-0.2)	-15	[-3]	[-2]	[32]	-1	100	DP	0.4	OpenShort	(-4)	20	57	13	20	0,49	35
22	Mar/19	12	69.74	63.48	57.83(-0.15)	56.65(-0.04)	56.88(0.75)	57.47	-1.5	-37	19(-0.4)	-50	[-5]	[2]	[-3]	-11	70	RG	0.4	Wait	(-10)	25	-45	22	20	-0.2,44	35
23	Mar/19	11	69.74	63.48	57.92(-0.19)	56.67(-0.42)	56.46(0.78)	57.77	-1.5	-37	19(-0.8)	-30	[-6]	[-4]	[50]	-20	118	DP	0.9	OpenShort	(-12)	26	86	20	20	-0.1,33	35
24	Mar/19	10	69.74	63.48	58.03(-0.25)	56.91(-0.53)	56.02(0.26)	57.2	-1.6	-37	20(-0.7)	-40	[-8]	[-24]	[85]	-41	-18	DP	0.7	OpenShort	(-21)	9	207	21	20	-0.5,22	35
25	Mar/19	9	69.74	63.48	58.18(-0.26)	57.21(-0.63)	55.88(-0.35)	55.86	-1.7	-37	21(1.1)	-50	[-9]	[-46]	[-15]	-76	-334	DT	-0	OpenShort?	(-34)	-12	-40	8	-20	-1.4,9	35

26	Mar/18	15	71	65.17	58.33(-0.19)	57.57(-0.68)	56.08(-0.61)	56.12	-1.9	-35	19(0.6)	-50	[-6]	[-57]	[38]	-80	-366	DP	0	OpenShort?	(-22)	-20	122	3	-20	-1.4,5	34
27	Mar/18	14	71	65.17	58.44(-0.68)	57.97(-0.69)	56.43(-0.81)	55.34	-2	-35	19(-2.3)	-50	[-23]	[-68]	[-29]	-103	-346	DT	-0.7	CloseShort	(-22)	-27	-42	-6	-20	-2.1,0	34
28	Mar/18	13	71	65.17	58.84(-0.57)	58.38(-0.44)	56.89(-1.57)	55.61	-2	-35	21(0.1)	-50	[-19]	[-88]	[-65]	-100	-482	DT	-0.8	CloseShort	(-60)	-52	-131	-13	-20	-2,0	34
29	Mar/18	12	71	65.17	59.18(-0.49)	58.64(-0.18)	57.8(-1.27)	56.47	-1.9	-35	21(-0.2)	-50	[-16]	[-73]	[-40]	-89	-393	DT	-0.8	HoldShort	(-45)	-42	-59	-12	-20	-1.7,4	34
30	Mar/18	11	71	65.17	59.47(-0.39)	58.75(-0.26)	58.54(-0.89)	56.86	-1.8	-35	21(0.7)	-50	[-13]	[-61]	[-67]	-85	-375	DT	-1	HoldShort	(-42)	-30	-147	-31	-20	-1.6,5	34

31	Mar/18	10	71	65.17	59.7(-0.32)	58.9(-0.17)	59.07(-0.73)	57.85	-1.7	-35	21(0.1)	-50	[-11]	[-54]	[-1]	-60	-258	DT	-0.8	OpenShort	(-28)	-24	28	-16	-20	-1.2,20	34
32	Mar/18	9	71	65.17	59.89(-0.43)	59(-0.28)	59.51(-0.59)	57.66	-1.7	-35	20(-0.4)	-50	[-14]	[-52]	[-127]	-53	-261	DT	-1.2	OpenShort?	(-30)	-20	-355	-9	-20	-1.4,32	34
33	Mar/17	15	72.32	67.15	60.15(-0.23)	59.16(0.03)	59.86(0.64)	60.14	-1.7	-30	21(-2.8)	-50	[-8]	[3]	[8]	9	150	UR	0.2	SmallShort?	(-20)	21	-9	12	20	-0,59	34
34	Mar/17	14	72.32	67.15	60.29(-0.06)	59.16(0)	59.48(0.9)	60.2	-1.6	-30	24(-0.1)	-10	[-2]	[13]	[46]	-12	104	UR	0.4	SmallShort	(-20)	31	103	13	20	-0.1,41	34
35	Mar/17	13	72.32	67.15	60.33(-0.15)	59.14(0.09)	58.95(0.36)	59.49	-1.7	-30	24(0)	-50	[-5]	[-4]	[-21]	-27	-44	DT	0.3	OpenShort	(-11)	12	-79	17	20	-0.5,36	34

36	Mar/17	12	72.32	67.15	60.42(-0.19)	59.09(0.3)	58.74(0.42)	60.04	-1.7	-30	24(-0.6)	-35	[-7]	[1]	[37]	-26	57	UR	0.7	SmallShort	(-10)	14	87	22	20	-0.2,29	34
37	Mar/17	11	72.32	67.15	60.53(-0.12)	58.91(-0.67)	58.5(0.06)	59.44	-1.8	-30	24(0.2)	-20	[-4]	[-27]	[77]	-50	-127	DP	0.5	OpenShort	(-22)	2	178	11	20	-0.6,15	34
38	Mar/17	10	72.32	67.15	60.6(-0.26)	59.31(-0.67)	58.47(-0.58)	58.24	-1.9	-30	24(1.1)	-50	[-9]	[-51]	[36]	-78	-345	DP	-0.1	OpenShort	(-20)	-20	103	-3	20	-1.3,5	34
39	Mar/17	9	72.32	67.15	60.76(-0.36)	59.71(-0.81)	58.81(-0.88)	57.55	-2	-30	23(2.1)	-50	[-12]	[-64]	[-53]	-93	-473	DT	-0.7	OpenShort?	(-28)	-30	-131	-14	-20	-1.9,5	34
40	Mar/16	15	73.42	68.53	60.98(-0.29)	60.2(-0.5)	59.33(-0.18)	58.44	-2.1	-33	21(0.4)	-50	[-10]	[-39]	[-29]	-82	-321	DT	-0.6	HoldShort?	(-25)	-6	-56	-12	-20	-1.7,11	29

41	Mar/16	14	73.42	68.53	61.16(-0.67)	60.5(-0.46)	59.44(0.18)	58.82	-2.1	-33	21(-5.8)	-50	[-24]	[-30]	[-31]	-69	-84	DT	-0.4	OpenShort	(-24)	6	-68	-4	-20	-1.6,21	29
42	Mar/16	13	73.42	68.53	61.57(-0.65)	60.78(-0.58)	59.33(-1.35)	59.29	-2	-33	26(-4.5)	-50	[-23]	[-86]	[-35]	-50	-240	DT	-0	OpenShort	(-57)	-48	-95	6	-20	-1.2,30	29
43	Mar/16	12	73.42	68.53	61.97(-0.62)	61.13(-0.49)	60.14(-0.78)	59.95	-1.9	-33	31(-3.9)	-50	[-22]	[-64]	[-10]	-45	-155	DT	-0.1	OpenShort	(-54)	-28	-28	10	-20	-0.9,28	29
44	Mar/16	11	73.42	68.53	62.36(-0.63)	61.43(-0.14)	60.61(-0.74)	60.15	-1.9	-33	35(-3.6)	-50	[-23]	[-57]	[44]	-56	-166	DP	-0.2	OpenShort	(-53)	-26	171	-17	-20	-0.9,17	29
45	Mar/16	10	73.42	68.53	62.76(-0.72)	61.51(-0.39)	61.06(-0.82)	58.98	-2.1	-33	38(-1.3)	-50	[-26]	[-65]	[17]	-67	-387	DP	-0.8	OpenShort	(-67)	-29	103	-7	-20	-1.4,18	29

46	Mar/16	9	73.42	68.53	63.21(-0.81)	61.75(-0.65)	61.56(-1.08)	58.28	-2.2	-33	40(0.1)	-50	[-29]	[-79]	[-252]	-74	-556	DT	-1.2	OpenShort?	(-69)	-39	-690	-8	-20	-1.8,21	29
47	Mar/13	15	74.73	70.43	63.73(-0.42)	62.15(0.4)	62.23(0.18)	63.35	-1.8	-28	40(-8.6)	-50	[-15]	[-2]	[55]	-4	133	DP	0.4	OpenShort?	(-38)	6	144	19	20	-0.1,49	33
48	Mar/13	14	74.73	70.43	64(-0.63)	61.9(0.15)	62.12(-0.21)	62.31	-2	-28	48(-4.5)	-50	[-26]	[-24]	[-4]	-46	17	DT	0.1	OpenShort	(-46)	-9	-9	-15	14	-0.6,19	33
49	Mar/13	13	74.73	70.43	64.41(-0.51)	61.81(0.07)	62.25(0.45)	62.38	-2	-28	53(-1.9)	-40	[-21]	[3]	[43]	-50	-20	UR	0	SmallShort	(-56)	19	123	-17	20	-0.6,15	33
50	Mar/13	12	74.73	70.43	64.74(-0.56)	61.77(-0.07)	61.97(0.04)	61.5	-2.1	-28	55(-0.3)	-50	[-23]	[-17]	[-11]	-60	-226	DT	-0.1	OpenShort	(-53)	2	-18	-20	-16	-1,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI