|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $199.6200 One month high (close): $245.1400
VRTX Daily Change: 10.52% Daily StdDev 3.33% VRTX EMA_5_Trend: 1.17% 10Minute StdDev: $6.98
Latest Price : $223.29(10.52%) | Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.6) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($4.7) Thu. Mar 19, 2020($5.8) Wed. Mar 18, 2020($7.2) Tue. Mar 17, 2020($6.7)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 220.55 | 211.55 | 212.14(0.04) | 207.93(0.01) | 206.01(0.93) | 214.74 | -0.5 | | -9 | 48(0.3) | -5 | [1] | [27] | [139] | -18 | 226 | RG | 1.5 | SmallShort? | | (1) | 28 | 350 | 20 | 20 | 0.5,20 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 211.55(daily_ema_10 -1.49%)
Support Levels: 212.14(weak_hourly_sma_20 -1.21%) 207.93(weak_hourly_sma_10 -3.17%)
Resistance Levels: 220.55(daily_ema_20 2.71%)
|
| | | 2 | Mar/23 | 15 | 220.81 | 211.96 | 212.05(-0.18) | 207.9(-0.57) | 204.11(-1.25) | 201.81 | -1.5 | | -15 | 48(5.4) | -50 | [-5] | [-52] | [-24] | -91 | -553 | DT | -0.4 | OpenShort? | | (-15) | -38 | -48 | -5 | -20 | -1.8,4 | 43 | | 3 | Mar/23 | 14 | 220.81 | 211.96 | 212.43(-0.13) | 209.09(-0.64) | 206.69(-0.69) | 203.61 | -1.4 | | -15 | 42(2.7) | -50 | [-4] | [-39] | [-27] | -89 | -446 | DT | -0.6 | OpenShort | | (-8) | -23 | -65 | -9 | -20 | -1.7,4 | 43 | | 4 | Mar/23 | 13 | 220.81 | 211.96 | 212.7(0.09) | 210.45(-0.82) | 208.12(-0.08) | 206.06 | -1.2 | | -15 | 40(-2.5) | -10 | [3] | [-20] | [19] | -79 | -378 | RG | -0.4 | Wait | | (-4) | -3 | 60 | -21 | 20 | -1.3,4 | 43 | | 5 | Mar/23 | 12 | 220.81 | 211.96 | 212.51(-0.01) | 212.18(-0.65) | 208.29(-0.75) | 203.83 | -1.4 | | -15 | 42(0.2) | -50 | [-0] | [-40] | [-26] | -77 | -518 | DT | -0.9 | HoldShort | | (2) | -25 | -38 | -14 | -20 | -1.7,16 | 43 | | | | |
| 6 | Mar/23 | 11 | 220.81 | 211.96 | 212.53(-0.05) | 213.57(-0.56) | 209.86(-0.87) | 205.25 | -1.3 | | -15 | 42(1.1) | -50 | [-2] | [-43] | [-94] | -61 | -442 | DT | -0.9 | OpenShort | | (1) | -29 | -240 | -6 | -20 | -1.4,24 | 43 | | 7 | Mar/23 | 10 | 220.81 | 211.96 | 212.64(0.2) | 214.78(-0.21) | 211.7(0.1) | 214.7 | -0.5 | | -15 | 41(-1.3) | 35 | [7] | [-3] | [37] | -16 | -6 | RG | 0.6 | Wait | | (10) | 3 | 102 | -2 | 20 | 0.4,24 | 43 | | 8 | Mar/23 | 9 | 220.81 | 211.96 | 212.21(-0.15) | 215.24(-0.2) | 211.49(-0.6) | 210.77 | -0.8 | | -15 | 42(-0.8) | -50 | [-5] | [-29] | [23] | -35 | -70 | DP | -0.1 | OpenShort? | | (6) | -20 | 103 | -17 | -20 | -0.3,23 | 43 | | 9 | Mar/20 | 15 | 222.6 | 213.78 | 212.53(-0.22) | 215.66(-0.19) | 212.77(-1.53) | 206.88 | -1.2 | | -16 | 43(1.5) | -50 | [-7] | [-62] | [-65] | -44 | -369 | DT | -1.1 | OpenShort? | | (-14) | -50 | -125 | -23 | -20 | -1.1,34 | 43 | | 10 | Mar/20 | 14 | 222.6 | 213.78 | 212.99(-0.1) | 216.07(-0.13) | 216.07(-0.55) | 211.7 | -0.9 | | -16 | 41(-0.3) | -50 | [-3] | [-28] | [-36] | -11 | -84 | DT | -0.8 | OpenShort | | (-6) | -18 | -69 | -21 | -20 | -0.2,44 | 43 | | | | |
| 11 | Mar/20 | 13 | 222.6 | 213.78 | 213.21(-0.18) | 216.35(0.07) | 217.27(-0.27) | 214.43 | -0.6 | | -16 | 42(-2.8) | -50 | [-6] | [-16] | [-3] | 16 | 128 | DT | -0.5 | OpenShort | | (-2) | -9 | 20 | -23 | -20 | 0.2,61 | 43 | | 12 | Mar/20 | 12 | 222.6 | 213.78 | 213.6(-0.04) | 216.19(0.19) | 217.85(-0.52) | 213.65 | -0.7 | | -16 | 45(-0.1) | -50 | [-1] | [-21] | [-41] | 25 | -55 | DT | -0.8 | OpenShort | | (-12) | -17 | -89 | -11 | -20 | 0,75 | 43 | | 13 | Mar/20 | 11 | 222.6 | 213.78 | 213.68(-0.04) | 215.78(0.39) | 218.98(0.19) | 217.2 | -0.4 | | -16 | 45(-0.5) | -50 | [-1] | [6] | [-53] | 52 | 213 | RG | -0.3 | Wait | | (3) | 6 | -151 | 1 | -20 | 0.6,87 | 43 | | 14 | Mar/20 | 10 | 222.6 | 213.78 | 213.76(0.07) | 214.95(0.99) | 218.55(1.14) | 223.38 | 0.1 | | -16 | 45(1.9) | -15 | [2] | [48] | [55] | 86 | 580 | RG | 0.9 | SmallShort | | (6) | 38 | 142 | 12 | 20 | 1.7,93 | 43 | | 15 | Mar/20 | 9 | 222.6 | 213.78 | 213.6(0.17) | 212.84(0.64) | 216.08(0.31) | 217.71 | -0.4 | | -16 | 43(0.3) | -10 | [6] | [16] | [7] | 58 | 133 | RG | 0.3 | Wait? | | (-3) | 10 | 9 | 12 | 20 | 0.8,88 | 43 | | | | |
| 16 | Mar/19 | 15 | 224.59 | 216.43 | 213.24(0.28) | 211.48(0.47) | 215.42(0.42) | 217.33 | -0.6 | | -14 | 43(-1.1) | -5 | [9] | [19] | [-6] | 49 | 86 | CR | 0.4 | HoldShort? | | (9) | 14 | -49 | 16 | 20 | 0.8,79 | 49 | | 17 | Mar/19 | 14 | 224.59 | 216.43 | 212.65(0.38) | 210.5(0.62) | 214.52(0.92) | 219.3 | -0.4 | | -14 | 44(-1.1) | 25 | [13] | [40] | [51] | 49 | 219 | UT | 0.9 | OpenLong | | (19) | 31 | 108 | 12 | 20 | 1.2,69 | 49 | | 18 | Mar/19 | 13 | 224.59 | 216.43 | 211.85(0.08) | 209.19(-0.1) | 212.57(0.58) | 215.05 | -0.8 | | -14 | 45(0.4) | 0 | [3] | [14] | [53] | 21 | 190 | RG | 0.4 | Wait | | (16) | 19 | 105 | 8 | 20 | 0.6,56 | 49 | | 19 | Mar/19 | 12 | 224.59 | 216.43 | 211.67(-0.07) | 209.41(-0.23) | 211.34(0.83) | 210.99 | -1.1 | | -14 | 45(-0.1) | -50 | [-2] | [19] | [-19] | 1 | 140 | RG | -0.1 | Wait | | (-1) | 28 | -87 | 13 | 20 | -0.1,53 | 49 | | 20 | Mar/19 | 11 | 224.59 | 216.43 | 211.67(-0) | 209.9(-0.08) | 209.6(0.99) | 214.42 | -0.8 | | -14 | 45(-0.1) | -15 | [0] | [27] | [31] | 13 | 272 | UR | 0.9 | SmallShort | | (1) | 33 | 40 | 21 | 20 | 0.5,50 | 49 | | | | |
| 21 | Mar/19 | 10 | 224.59 | 216.43 | 211.83(-0.06) | 210.08(-0.44) | 207.55(0.52) | 212.86 | -0.9 | | -14 | 45(-0.4) | -10 | [-2] | [5] | [49] | -4 | 167 | UR | 0.9 | SmallShort | | (-2) | 17 | 87 | 26 | 20 | 0.2,41 | 49 | | 22 | Mar/19 | 9 | 224.59 | 216.43 | 211.83(-0) | 211(-0.27) | 206.47(0.32) | 209.52 | -1.2 | | -14 | 45(0.1) | -25 | [0] | [2] | [8] | -37 | -71 | UR | 0.5 | SmallShort? | | (-8) | 11 | 16 | 12 | 7 | -0.4,23 | 49 | | 23 | Mar/18 | 15 | 226.02 | 218.36 | 211.97(0.11) | 211.57(-0.47) | 205.82(-0.8) | 208.91 | -1.3 | | -14 | 45(0.3) | 30 | [4] | [-40] | [60] | -50 | -330 | RG | 0.5 | Wait? | | (-1) | -27 | 179 | -5 | 10 | -0.5,13 | 49 | | 24 | Mar/18 | 14 | 226.02 | 218.36 | 211.73(-0.34) | 212.57(-0.84) | 207.47(-1.3) | 202.28 | -1.8 | | -14 | 45(2.4) | -50 | [-11] | [-67] | [-33] | -81 | -441 | DT | -0.9 | OpenShort | | (-3) | -44 | -51 | -18 | -20 | -1.6,9 | 49 | | 25 | Mar/18 | 13 | 226.02 | 218.36 | 212.46(-0.07) | 214.36(-0.3) | 210.21(-1.12) | 204.18 | -1.7 | | -14 | 43(1.3) | -50 | [-2] | [-50] | [-57] | -74 | -520 | DT | -1.1 | OpenShort | | (-17) | -38 | -87 | -38 | -20 | -1.5,14 | 49 | | | | |
| 26 | Mar/18 | 12 | 226.02 | 218.36 | 212.6(-0.01) | 215(0.1) | 212.6(-1.36) | 207.47 | -1.4 | | -14 | 41(0.2) | -50 | [-0] | [-51] | [-15] | -36 | -443 | DT | -0.9 | OpenShort | | (1) | -46 | 32 | -27 | -20 | -0.9,37 | 49 | | 27 | Mar/18 | 11 | 226.02 | 218.36 | 212.63(0.03) | 214.8(0.14) | 215.54(-0.82) | 206.25 | -1.5 | | -14 | 41(-0.7) | -50 | [1] | [-32] | [-120] | -28 | -445 | DR | -1.7 | OpenShort | | (-3) | -28 | -275 | -26 | -20 | -1.2,52 | 49 | | 28 | Mar/18 | 10 | 226.02 | 218.36 | 212.56(0.32) | 214.5(0.26) | 217.33(-0.16) | 217.17 | -0.7 | | -14 | 42(-1.7) | 5 | [11] | [-5] | [10] | 40 | -1 | RG | -0 | Wait | | (17) | -5 | 31 | -16 | 20 | 0.8,70 | 49 | | 29 | Mar/18 | 9 | 226.02 | 218.36 | 211.88(0.19) | 213.94(0.09) | 217.67(-0.39) | 215.96 | -0.8 | | -14 | 43(0.2) | -40 | [6] | [-17] | [1] | 46 | 12 | RG | -0.3 | Wait? | | (17) | -13 | -5 | -6 | 20 | 0.7,78 | 49 | | 30 | Mar/17 | 15 | 227.71 | 221.35 | 211.48(0.17) | 213.74(0.08) | 218.52(0.52) | 216.15 | -0.9 | | -12 | 43(1) | -50 | [6] | [16] | [-46] | 50 | 194 | CR | -0.4 | HoldShort? | | (11) | 17 | -148 | -9 | 20 | 0.8,80 | 45 | | | | |
| 31 | Mar/17 | 14 | 227.71 | 221.35 | 211.13(0.41) | 213.58(0.32) | 217.4(1.56) | 222.15 | -0.4 | | -12 | 42(3.4) | 25 | [14] | [56] | [77] | 88 | 507 | UT | 0.8 | OpenLong | | (18) | 52 | 176 | 8 | 20 | 2,88 | 45 | | 32 | Mar/17 | 13 | 227.71 | 221.35 | 210.27(0.16) | 212.91(0.26) | 214.06(1.13) | 215.22 | -0.9 | | -12 | 39(0.9) | -40 | [5] | [39] | [-24] | 63 | 315 | CR | 0.2 | HoldShort | | (14) | 38 | -91 | 27 | 20 | 1,88 | 45 | | 33 | Mar/17 | 12 | 227.71 | 221.35 | 209.93(0.19) | 212.36(0.7) | 211.67(0.69) | 218.88 | -0.7 | | -12 | 38(3.2) | -15 | [6] | [32] | [1] | 77 | 419 | RG | 1.4 | SmallShort | | (14) | 23 | -33 | 41 | 20 | 1.8,82 | 45 | | 34 | Mar/17 | 11 | 227.71 | 221.35 | 209.52(0.31) | 210.89(0.16) | 210.22(0.6) | 220.2 | -0.6 | | -12 | 35(5) | 25 | [10] | [21] | [112] | 64 | 411 | UT | 2.2 | OpenLong | | (13) | 20 | 251 | 35 | 20 | 2.3,56 | 45 | | 35 | Mar/17 | 10 | 227.71 | 221.35 | 208.86(0.03) | 210.56(0.17) | 208.96(-0.38) | 210.54 | -1.3 | | -12 | 30(0.2) | 5 | [1] | [-14] | [39] | -17 | 3 | RG | 0.4 | Wait | | (5) | -13 | 136 | -18 | -20 | 0.4,23 | 45 | | | | |
| 36 | Mar/17 | 9 | 227.71 | 221.35 | 208.79(-0.14) | 210.21(-0.12) | 209.76(-0.95) | 205.44 | -1.7 | | -12 | 30(0.3) | -50 | [-5] | [-40] | [3] | -45 | -220 | DP | -1.1 | OpenShort? | | (-6) | -32 | 57 | -34 | -20 | -0.8,25 | 45 | | 37 | Mar/16 | 15 | 229.46 | 223.15 | 209.09(-0.06) | 210.47(-0.07) | 211.76(-0.6) | 203.32 | -2 | | -15 | 29(0.4) | -50 | [-2] | [-30] | [-93] | -42 | -335 | DT | -2.2 | OpenShort? | | (-11) | -20 | -213 | -29 | -20 | -1.5,46 | 41 | | 38 | Mar/16 | 14 | 229.46 | 223.15 | 209.22(-0.21) | 210.62(0.39) | 213.05(0.71) | 211.58 | -1.4 | | -15 | 29(-5.2) | -50 | [-7] | [22] | [-23] | 38 | 357 | RG | -0.4 | Wait | | (8) | 25 | -59 | 6 | -20 | 0.6,73 | 41 | | 39 | Mar/16 | 13 | 229.46 | 223.15 | 209.65(-0.19) | 209.81(0.28) | 211.56(-0.28) | 213.9 | -1.2 | | -15 | 34(-5.2) | -50 | [-7] | [-14] | [4] | 58 | 277 | DP | 0.5 | OpenShort | | (-9) | -10 | -16 | 23 | 20 | 1,83 | 41 | | 40 | Mar/16 | 12 | 229.46 | 223.15 | 210.05(-0.18) | 209.23(0.26) | 212.16(0.72) | 214.55 | -1.1 | | -15 | 39(-4.4) | -50 | [-6] | [20] | [7] | 46 | 437 | UR | 0.5 | SmallShort | | (-10) | 25 | -23 | 30 | 20 | 0.9,73 | 41 | | | | |
| 41 | Mar/16 | 11 | 229.46 | 223.15 | 210.43(-0.17) | 208.68(0.51) | 210.65(0.71) | 215.46 | -1.1 | | -15 | 44(-3.8) | -40 | [-6] | [24] | [59] | 20 | 461 | UR | 0.8 | SmallShort | | (-9) | 25 | 149 | 2 | 20 | 0.9,47 | 41 | | 42 | Mar/16 | 10 | 229.46 | 223.15 | 210.79(-0.3) | 207.63(0.06) | 209.17(0.47) | 209.75 | -1.5 | | -15 | 47(-3.8) | -50 | [-10] | [7] | [57] | -11 | 215 | UR | 0.1 | SmallShort | | (-18) | 16 | 150 | 14 | 20 | -0.2,44 | 41 | | 43 | Mar/16 | 9 | 229.46 | 223.15 | 211.42(-0.48) | 207.51(-0.31) | 208.2(0.06) | 204.13 | -1.9 | | -15 | 51(-2.8) | -50 | [-17] | [-15] | [-110] | -43 | -27 | DT | -0.6 | OpenShort? | | (-25) | 2 | -322 | 5 | -20 | -1.1,35 | 41 | | 44 | Mar/13 | 15 | 231.78 | 226.61 | 212.45(-0.22) | 208.16(0.48) | 208.07(0.86) | 216.93 | -1.3 | | -9 | 54(-13.3) | -45 | [-8] | [35] | [108] | 13 | 486 | UR | 1.3 | SmallShort? | | (-10) | 30 | 262 | 28 | 20 | 0.6,48 | 45 | | 45 | Mar/13 | 14 | 231.78 | 226.61 | 212.92(-0.52) | 207.17(-0.1) | 206.29(-0.2) | 207 | -2.2 | | -9 | 67(-6) | -50 | [-20] | [-16] | [-6] | -52 | 49 | DT | 0.1 | OpenShort | | (-26) | -8 | -27 | 8 | 16 | -0.8,18 | 45 | | | | |
| 46 | Mar/13 | 13 | 231.78 | 226.61 | 214.04(-0.35) | 207.38(-0.16) | 206.7(0.3) | 208.03 | -2.1 | | -9 | 73(-0.9) | -30 | [-13] | [4] | [33] | -57 | 18 | UR | 0.2 | SmallShort | | (-29) | 12 | 83 | 3 | 20 | -0.7,11 | 45 | | 47 | Mar/13 | 12 | 231.78 | 226.61 | 214.8(-0.43) | 207.71(-0.05) | 206.09(-0.35) | 204.91 | -2.4 | | -9 | 74(1.1) | -50 | [-17] | [-20] | [6] | -72 | -219 | DP | -0.1 | OpenShort | | (-25) | -13 | 39 | -2 | -20 | -1.2,8 | 45 | | 48 | Mar/13 | 11 | 231.78 | 226.61 | 215.72(-0.43) | 207.81(-0.81) | 206.82(-0.69) | 203.46 | -2.5 | | -9 | 73(3.5) | -50 | [-17] | [-47] | [-42] | -76 | -389 | DT | -0.4 | OpenShort | | (-27) | -26 | -120 | -25 | 20 | -1.5,12 | 45 | | 49 | Mar/13 | 10 | 231.78 | 226.61 | 216.65(-0.25) | 209.5(-0.65) | 208.26(0.1) | 208.04 | -2.1 | | -9 | 70(2.1) | -50 | [-10] | [-13] | [-5] | -66 | -206 | DT | -0 | OpenShort | | (-19) | 4 | -27 | -22 | 20 | -1.1,12 | 45 | | 50 | Mar/13 | 9 | 231.78 | 226.61 | 217.2(-0.33) | 210.88(-0.62) | 208.04(-0.01) | 209.07 | -2 | | -9 | 68(1) | -25 | [-13] | [-17] | [39] | -67 | -141 | DP | 0.1 | OpenShort? | | (-13) | -0 | 110 | -22 | 20 | -1.1,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|