|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $157.2000 One month high (close): $1106.3000
UVXY Daily Change: -13.63% Daily StdDev 13.78% UVXY EMA_5_Trend: -5.92% 10Minute StdDev: $13.1226
Latest Price : $604(-13.63%) | Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($11.6) Mon. Mar 23, 2020($6.2) Fri. Mar 20, 2020($15.2) Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.92% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 543.26 | 777.84 | 74.92(-2.56) | 65.11(-2.61) | 53.78(-5.01) | 58.33 | -1.7 | | 20 | 5(-0.1) | -50 | [-19] | [-47] | [-13] | -56 | -1445 | DT | 0.3 | OpenShort | | (-26) | -36 | 6 | 15 | -20 | -1.2,24 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 543.26(daily_ema_20 831.36%) 777.84(daily_ema_10 1233.52%)
Down Forces:
Support Levels:
Resistance Levels: 65.11(weak_hourly_sma_10 11.62%) 74.92(weak_hourly_sma_20 28.44%)
|
| | | 2 | Mar/24 | 12 | 543.26 | 777.84 | 76.89(-3.15) | 66.86(-3.37) | 56.62(-6.39) | 58.05 | -1.7 | | 20 | 5(-0.3) | -50 | [-23] | [-61] | [5] | -67 | -1540 | DP | 0.1 | OpenShort | | (-33) | -46 | 69 | 15 | -20 | -1.4,18 | 75 | | 3 | Mar/24 | 11 | 543.26 | 777.84 | 79.39(-3.55) | 69.19(-4.81) | 60.48(-6.61) | 55 | -1.7 | | 20 | 5(-0.2) | -50 | [-26] | [-69] | [-3] | -84 | -1959 | DT | -0.4 | HoldShort | | (-43) | -48 | 110 | -2 | -20 | -1.7,9 | 75 | | 4 | Mar/24 | 10 | 543.26 | 777.84 | 82.32(-4.02) | 72.69(-4.61) | 64.76(-7.76) | 50.54 | -1.7 | | 20 | 5(-0.1) | -50 | [-29] | [-77] | [-78] | -100 | -2644 | DT | -0.9 | CloseShort | | (-49) | -56 | 94 | -11 | -20 | -2.1,3 | 75 | | 5 | Mar/24 | 9 | 543.26 | 777.84 | 85.76(-4.18) | 76.21(-4.56) | 70.21(-8.16) | 46.98 | -1.7 | | 20 | 5(0.3) | -50 | [-30] | [-80] | [-289] | -111 | -3272 | DT | -1.5 | CloseShort? | | (-54) | -59 | -438 | -13 | -20 | -2.5,2 | 75 | | | | |
| 6 | Mar/23 | 15 | 523.41 | 763.6 | 89.5(-2.96) | 79.85(-1.84) | 76.45(-0.84) | 72.54 | -1.5 | | 23 | 5(-0.4) | -50 | [-22] | [-13] | [-47] | -77 | -280 | DT | -0.3 | HoldShort? | | (-35) | -6 | -78 | -1 | -20 | -1.2,3 | 75 | | 7 | Mar/23 | 14 | 523.41 | 763.6 | 92.23(-2.28) | 81.34(-0.56) | 77.09(-1.04) | 77.38 | -1.5 | | 23 | 5(-0.3) | -35 | [-17] | [-9] | [-13] | -68 | -419 | DT | 0 | OpenShort | | (-35) | -8 | 17 | 3 | -20 | -0.9,5 | 75 | | 8 | Mar/23 | 13 | 523.41 | 763.6 | 94.38(-2.7) | 81.8(-0.55) | 77.9(-3.37) | 76.36 | -1.5 | | 23 | 6(-0.3) | -50 | [-20] | [-27] | [-37] | -73 | -815 | DT | -0.1 | OpenShort | | (-30) | -25 | -23 | 2 | -20 | -1.1,5 | 75 | | 9 | Mar/23 | 12 | 523.41 | 763.6 | 97(-2.3) | 82.25(-1.8) | 80.62(-1.92) | 77.81 | -1.5 | | 23 | 6(-0.1) | -25 | [-17] | [-20] | [-1] | -74 | -902 | DT | -0.2 | OpenShort | | (-34) | -14 | -6 | -1 | 11 | -1.1,4 | 75 | | 10 | Mar/23 | 11 | 523.41 | 763.6 | 99.28(-1.66) | 83.76(-1.14) | 82.2(-1.25) | 78.18 | -1.5 | | 23 | 6(0.2) | -25 | [-12] | [-12] | [-7] | -78 | -1333 | DT | -0.2 | HoldShort | | (-29) | -9 | 40 | -7 | -20 | -1.2,2 | 75 | | | | |
| 11 | Mar/23 | 10 | 523.41 | 763.6 | 100.95(-1.36) | 84.73(-2.52) | 83.24(-2.75) | 75.75 | -1.5 | | 23 | 6(0.3) | -50 | [-10] | [-27] | [-45] | -78 | -2098 | DT | -0.4 | HoldShort | | (-23) | -20 | -86 | -3 | -20 | -1.4,7 | 75 | | 12 | Mar/23 | 9 | 523.41 | 763.6 | 102.34(-0.85) | 86.92(-2.99) | 85.59(-0.13) | 81.4 | -1.5 | | 23 | 6(0.2) | -25 | [-6] | [-9] | [-22] | -70 | -1567 | DT | -0.2 | OpenShort? | | (-14) | -1 | -118 | 2 | 20 | -1.2,10 | 75 | | 13 | Mar/20 | 15 | 497.02 | 743.03 | 103.22(-0.58) | 89.59(-2.56) | 85.7(2.16) | 89.95 | -1.3 | | 32 | 5(0.2) | 50 | [-4] | [17] | [76] | -58 | -621 | UR | 0.3 | SmallShort? | | (-6) | 16 | 61 | 5 | 20 | -0.8,12 | 82 | | 14 | Mar/20 | 14 | 497.02 | 743.03 | 103.83(-0.14) | 91.94(-3.55) | 83.89(-1.67) | 85.73 | -1.4 | | 32 | 5(0) | 50 | [-1] | [-15] | [42] | -68 | -1909 | RG | 0.1 | Wait | | (-10) | -13 | 35 | 4 | 20 | -1.1,10 | 82 | | 15 | Mar/20 | 13 | 497.02 | 743.03 | 103.97(-0.1) | 95.32(-3.86) | 85.31(-1.05) | 83.39 | -1.4 | | 32 | 5(0.1) | -5 | [-1] | [-12] | [-23] | -76 | -2077 | RG | -0.1 | Wait | | (-3) | -8 | -58 | 3 | -20 | -1.3,7 | 82 | | | | |
| 16 | Mar/20 | 12 | 497.02 | 743.03 | 104.08(-0.04) | 99.15(-3.85) | 86.21(-2.32) | 87.49 | -1.3 | | 32 | 5(0) | 50 | [-0] | [-21] | [29] | -73 | -1920 | RG | 0.1 | Wait | | (1) | -18 | 84 | -5 | 20 | -1.1,5 | 82 | | 17 | Mar/20 | 11 | 497.02 | 743.03 | 104.12(-0.09) | 103.12(-3.6) | 88.25(-5.6) | 81.96 | -1.4 | | 32 | 5(0.1) | -5 | [-1] | [-45] | [-63] | -80 | -2927 | RG | -0.4 | Wait | | (-4) | -43 | 17 | -10 | -20 | -1.4,5 | 82 | | 18 | Mar/20 | 10 | 497.02 | 743.03 | 104.22(-0.23) | 106.97(-4.27) | 93.49(-6.51) | 80.86 | -1.4 | | 32 | 5(0.1) | -10 | [-2] | [-55] | [-133] | -84 | -3102 | DT | -0.8 | HoldShort | | (-2) | -49 | -161 | -23 | -20 | -1.5,4 | 82 | | 19 | Mar/20 | 9 | 497.02 | 743.03 | 104.46(0.04) | 111.75(-2.66) | 100(-5.06) | 92.88 | -1.3 | | 32 | 5(0) | 0 | [0] | [-37] | [-39] | -57 | -1907 | DR | -0.5 | OpenShort? | | (5) | -38 | 71 | -27 | -20 | -0.8,13 | 82 | | 20 | Mar/19 | 15 | 456.99 | 687.09 | 104.42(-0.27) | 114.8(-2.03) | 105.33(-6.03) | 87.89 | -1.2 | | 35 | 5(-0.1) | -10 | [-2] | [-40] | [-150] | -51 | -2337 | DT | -1.2 | OpenShort? | | (-3) | -46 | -125 | -32 | -20 | -1.1,27 | 81 | | | | |
| 21 | Mar/19 | 14 | 456.99 | 687.09 | 104.7(0.44) | 117.18(-0.49) | 112.09(-5) | 97.69 | -1.2 | | 35 | 5(-0.1) | 15 | [3] | [-25] | [-128] | -16 | -1700 | DR | -1 | OpenShort | | (3) | -38 | -120 | -27 | -20 | -0.5,47 | 81 | | 22 | Mar/19 | 13 | 456.99 | 687.09 | 104.24(1.16) | 117.75(0.77) | 117.99(-2.04) | 108.11 | -1.2 | | 35 | 5(-0.2) | 45 | [9] | [3] | [-76] | 24 | -652 | CR | -0.7 | HoldShort | | (12) | -16 | -58 | -16 | -20 | 0.3,66 | 81 | | 23 | Mar/19 | 12 | 456.99 | 687.09 | 103.04(1.67) | 116.85(0.99) | 120.45(-2.46) | 113.44 | -1.2 | | 35 | 5(-0.2) | 50 | [13] | [2] | [-52] | 44 | -390 | CR | -0.4 | HoldShort | | (19) | -19 | -63 | -15 | -20 | 0.7,76 | 81 | | 24 | Mar/19 | 11 | 456.99 | 687.09 | 101.35(2.11) | 115.71(2.74) | 123.49(-0.64) | 119.5 | -1.1 | | 35 | 6(-0.1) | 50 | [16] | [23] | [-31] | 65 | 398 | CR | -0.2 | HoldShort | | (26) | -5 | -22 | -7 | -20 | 1.1,87 | 81 | | 25 | Mar/19 | 10 | 456.99 | 687.09 | 99.26(2.29) | 112.62(3.32) | 124.28(1.64) | 121.69 | -1.1 | | 35 | 6(0.1) | 50 | [17] | [43] | [-27] | 73 | 1108 | CR | -0.2 | HoldShort | | (29) | 13 | -54 | -13 | -20 | 1.4,88 | 81 | | | | |
| 26 | Mar/19 | 9 | 456.99 | 687.09 | 97.04(2.62) | 109(3.69) | 122.28(4.05) | 127.21 | -1.1 | | 35 | 6(0.3) | 50 | [20] | [64] | [50] | 88 | 2128 | UT | 0.3 | HoldLong? | | (34) | 31 | 70 | -8 | 20 | 1.8,93 | 81 | | 27 | Mar/18 | 15 | 414.39 | 622.27 | 94.56(2.17) | 105.12(3.6) | 117.52(3.77) | 120.4 | -1.1 | | 43 | 5(0) | 50 | [17] | [68] | [-8] | 87 | 1981 | CR | 0.2 | OpenShort? | | (30) | 29 | -80 | -3 | 20 | 1.7,94 | 85 | | 28 | Mar/18 | 14 | 414.39 | 622.27 | 92.55(3.94) | 101.47(4.42) | 113.25(4.94) | 128.66 | -1 | | 43 | 5(0.3) | 50 | [30] | [84] | [85] | 113 | 2218 | UT | 1.1 | CloseLong | | (35) | 38 | 52 | 9 | 20 | 2.5,100 | 85 | | 29 | Mar/18 | 13 | 414.39 | 622.27 | 89.05(3.69) | 97.18(3.34) | 107.92(6.89) | 123.45 | -1 | | 43 | 5(0.4) | 50 | [29] | [95] | [133] | 113 | 2636 | UT | 1.1 | CloseLong | | (49) | 53 | 131 | 11 | 20 | 2.5,100 | 85 | | 30 | Mar/18 | 12 | 414.39 | 622.27 | 85.88(2.89) | 94.04(1.97) | 100.96(5.46) | 111.66 | -1.1 | | 43 | 5(0.2) | 50 | [22] | [77] | [101] | 96 | 2050 | UT | 0.8 | HoldLong | | (40) | 42 | 99 | 3 | 20 | 2,96 | 85 | | | | |
| 31 | Mar/18 | 11 | 414.39 | 622.27 | 83.47(2.33) | 92.22(1.64) | 95.73(3.24) | 103.43 | -1.1 | | 43 | 4(0.1) | 50 | [18] | [57] | [59] | 86 | 1440 | UT | 0.6 | HoldLong | | (32) | 25 | 55 | 11 | 20 | 1.6,96 | 85 | | 32 | Mar/18 | 10 | 414.39 | 622.27 | 81.57(2.1) | 90.73(1.67) | 92.73(3.4) | 99.05 | -1.1 | | 43 | 4(0) | 50 | [16] | [58] | [13] | 79 | 1359 | UT | 0.5 | HoldLong | | (27) | 26 | -36 | 10 | 20 | 1.5,91 | 85 | | 33 | Mar/18 | 9 | 414.39 | 622.27 | 79.89(2.6) | 89.24(2.59) | 89.69(3.77) | 102.03 | -1.1 | | 43 | 4(0.2) | 50 | [20] | [66] | [102] | 86 | 1740 | UT | 1.1 | HoldLong? | | (30) | 29 | 188 | 10 | 20 | 1.9,88 | 85 | | 34 | Mar/17 | 15 | 361.86 | 532.56 | 77.86(1.79) | 86.99(1.28) | 86.43(-0.79) | 88.64 | -1.2 | | 39 | 4(-0.9) | 50 | [14] | [20] | [5] | 52 | 148 | UT | 0.2 | OpenLong? | | (23) | -6 | 45 | -1 | -20 | 1,77 | 85 | | 35 | Mar/17 | 14 | 361.86 | 532.56 | 76.49(1.42) | 85.89(0.96) | 87.12(-1.8) | 85.52 | -1.2 | | 39 | 5(0) | 50 | [11] | [10] | [-32] | 48 | -11 | CR | -0.1 | HoldShort | | (21) | -14 | -41 | -7 | -20 | 0.8,78 | 85 | | | | |
| 36 | Mar/17 | 13 | 361.86 | 532.56 | 75.42(1.75) | 85.07(1.28) | 88.72(-0.02) | 88.41 | -1.2 | | 39 | 5(0) | 50 | [14] | [26] | [21] | 56 | 593 | UT | -0 | OpenLong | | (21) | -0 | 68 | -13 | 10 | 1.1,78 | 85 | | 37 | Mar/17 | 12 | 361.86 | 532.56 | 74.12(1.6) | 84(0.44) | 88.74(-0.05) | 83.83 | -1.2 | | 39 | 5(0) | 50 | [13] | [22] | [-20] | 55 | 279 | CR | -0.4 | HoldShort | | (19) | -0 | -28 | -17 | -20 | 0.9,82 | 85 | | 38 | Mar/17 | 11 | 361.86 | 532.56 | 72.95(1.53) | 83.63(3.36) | 88.79(1.42) | 85.76 | -1.2 | | 39 | 5(0) | 50 | [12] | [45] | [-65] | 69 | 1011 | CR | -0.3 | HoldShort | | (23) | 11 | -85 | -11 | -20 | 1.1,91 | 85 | | 39 | Mar/17 | 10 | 361.86 | 532.56 | 71.85(2.17) | 80.91(4.1) | 87.54(3.4) | 92.09 | -1.2 | | 39 | 5(0.4) | 50 | [17] | [65] | [3] | 94 | 1975 | UT | 0.4 | HoldLong | | (26) | 27 | -19 | -1 | 20 | 1.8,99 | 85 | | 40 | Mar/17 | 9 | 361.86 | 532.56 | 70.33(2.41) | 77.72(4.03) | 84.66(3.96) | 93.5 | -1.2 | | 39 | 5(0.5) | 50 | [19] | [70] | [65] | 105 | 2380 | UT | 0.8 | CloseLong? | | (30) | 31 | 70 | 7 | 20 | 2.2,100 | 85 | | | | |
| 41 | Mar/16 | 15 | 321.93 | 469.17 | 68.68(1.85) | 74.71(3.19) | 81.43(2.74) | 88.52 | -1.1 | | 45 | 4(0) | 50 | [15] | [61] | [68] | 102 | 2149 | UT | 0.8 | CloseLong? | | (27) | 22 | 66 | 8 | 20 | 2.1,99 | 85 | | 42 | Mar/16 | 14 | 321.93 | 469.17 | 67.43(2.69) | 72.4(2.63) | 79.26(1) | 84.08 | -1.2 | | 45 | 4(0) | 50 | [21] | [46] | [65] | 98 | 916 | UT | 0.6 | HoldLong | | (20) | 8 | 71 | 4 | 20 | 2.1,95 | 85 | | 43 | Mar/16 | 13 | 321.93 | 469.17 | 65.67(2.43) | 70.54(2.62) | 78.48(5.65) | 79.54 | -1.2 | | 45 | 4(-0.1) | 50 | [19] | [83] | [35] | 84 | 1458 | UT | 0.1 | HoldLong | | (31) | 45 | 30 | 1 | 20 | 1.7,91 | 85 | | 44 | Mar/16 | 12 | 321.93 | 469.17 | 64.11(2.41) | 68.74(2.46) | 74.28(4.94) | 77.68 | -1.2 | | 45 | 4(0) | 50 | [19] | [76] | [30] | 78 | 1372 | UT | 0.4 | HoldLong | | (30) | 39 | 5 | -4 | 20 | 1.6,88 | 85 | | 45 | Mar/16 | 11 | 321.93 | 469.17 | 62.6(2.59) | 67.09(2.01) | 70.78(4.12) | 77.35 | -1.2 | | 45 | 4(0) | 50 | [21] | [68] | [51] | 85 | 1370 | UT | 0.8 | HoldLong | | (32) | 33 | -5 | 27 | 20 | 1.7,92 | 85 | | | | |
| 46 | Mar/16 | 10 | 321.93 | 469.17 | 61.02(2.65) | 65.77(2.37) | 67.98(3.71) | 77.64 | -1.2 | | 45 | 4(0.1) | 50 | [21] | [67] | [48] | 82 | 1617 | UT | 1.1 | HoldLong | | (35) | 29 | -39 | 12 | 20 | 2,82 | 85 | | 47 | Mar/16 | 9 | 321.93 | 469.17 | 59.44(3) | 64.25(3.18) | 65.55(4.69) | 80.18 | -1.2 | | 45 | 4(0.5) | 50 | [24] | [78] | [245] | 89 | 2322 | UT | 1.8 | HoldLong? | | (38) | 37 | 458 | 7 | 20 | 2.5,76 | 85 | | 48 | Mar/13 | 15 | 279.85 | 397.74 | 57.71(1.14) | 62.27(-0.84) | 62.61(-0.93) | 58.57 | -1.4 | | 39 | 4(-1.4) | 50 | [9] | [4] | [-29] | 5 | -728 | CR | -0.6 | HoldShort? | | (15) | -7 | -33 | 2 | -20 | 0.1,52 | 83 | | 49 | Mar/13 | 14 | 279.85 | 397.74 | 57.06(1.66) | 62.79(-0.22) | 63.2(-0.32) | 60.17 | -1.4 | | 39 | 5(-0.4) | 50 | [16] | [13] | [-38] | 45 | -778 | CR | -0.4 | HoldShort | | (17) | -3 | -62 | 15 | -20 | 0.4,85 | 83 | | 50 | Mar/13 | 13 | 279.85 | 397.74 | 56.13(1.73) | 62.93(0.45) | 63.4(-0.25) | 63.34 | -1.4 | | 39 | 5(-0.1) | 50 | [16] | [17] | [-13] | 69 | -89 | CR | -0 | HoldShort | | (26) | -2 | -40 | 23 | -20 | 0.9,96 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|