|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $12.5300 One month high (close): $14.9700
UNG Daily Change: 4.43% Daily StdDev 2.65% UNG EMA_5_Trend: -0.23% 10Minute StdDev: $0.207
Latest Price : $13.21(4.43%) | Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.3)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 12 | 13.67 | 13.46 | 12.84(0.05) | 12.85(0.31) | 13.03(0.47) | 13.03 | -1 | | -9 | 30(0.6) | -50 | [2] | [19] | [-14] | 61 | 202 | CR | 0 | HoldShort | | (0) | 18 | -50 | 2 | 20 | 1,86 | 44 | Sample size 4 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.85(weak_hourly_sma_10 -1.38%) 12.84(weak_hourly_sma_20 -1.46%) Resistance Levels: 13.46(daily_ema_10 3.3%) 13.67(daily_ema_20 4.91%)
|
| 2 | Mar/24 | 11 | 13.67 | 13.46 | 12.83(0.08) | 12.81(0.45) | 12.97(0.61) | 13.17 | -0.8 | | -9 | 29(2.4) | 10 | [3] | [27] | [22] | 89 | 329 | RG | 1 | SmallShort | | (4) | 23 | 22 | 45 | 20 | 1.8,94 | 44 | 3 | Mar/24 | 10 | 13.67 | 13.46 | 12.82(0.08) | 12.75(0.28) | 12.89(0.77) | 13.11 | -0.8 | | -9 | 27(1.7) | -0 | [3] | [30] | [9] | 59 | 320 | RG | 1.3 | SmallShort | | (4) | 29 | -29 | 33 | 20 | 1.7,66 | 44 | 4 | Mar/24 | 9 | 13.67 | 13.46 | 12.81(0.13) | 12.71(0.24) | 12.79(0.91) | 13.19 | -0.7 | | -9 | 25(3.7) | 5 | [5] | [35] | [89] | 54 | 378 | RG | 2.4 | SmallShort? | | (8) | 34 | 203 | 31 | 20 | 2.3,46 | 44 | 5 | Mar/23 | 15 | 13.72 | 13.62 | 12.79(-0.05) | 12.68(-0.15) | 12.79(-0) | 12.65 | -1.6 | | -9 | 21(0.5) | -50 | [-2] | [-8] | [-10] | -47 | -70 | DT | -0.1 | OpenShort? | | (-4) | -0 | -30 | 9 | -16 | -1,28 | 43 | | | |
6 | Mar/23 | 14 | 13.72 | 13.62 | 12.8(0.04) | 12.7(-0.06) | 12.67(0.15) | 12.73 | -1.5 | | -9 | 21(-0.1) | -40 | [2] | [0] | [-3] | -40 | -54 | DR | 0.4 | OpenShort | | (0) | 6 | -22 | 7 | 20 | -0.5,23 | 43 | 7 | Mar/23 | 13 | 13.72 | 13.62 | 12.8(0.19) | 12.71(-0.02) | 12.65(0.3) | 12.79 | -1.4 | | -9 | 21(-3.7) | 45 | [7] | [8] | [27] | -38 | -105 | UT | 1 | OpenLong | | (0) | 12 | 68 | 7 | 20 | -0.1,15 | 43 | 8 | Mar/23 | 12 | 13.72 | 13.62 | 12.78(0.19) | 12.71(-0.26) | 12.61(-0.21) | 12.61 | -1.7 | | -9 | 25(-6.3) | -5 | [7] | [-16] | [-0] | -74 | -327 | RG | 0 | Wait | | (4) | -8 | 0 | -9 | 16 | -1.1,4 | 43 | 9 | Mar/23 | 11 | 13.72 | 13.62 | 12.76(0.08) | 12.74(-0.39) | 12.64(-0.35) | 12.61 | -1.7 | | -9 | 31(-0.8) | -40 | [3] | [-25] | [-4] | -62 | -256 | DR | -0.1 | OpenShort | | (11) | -14 | -8 | -11 | 8 | -0.7,6 | 43 | 10 | Mar/23 | 10 | 13.72 | 13.62 | 12.75(0.03) | 12.79(-0.31) | 12.68(-0.38) | 12.63 | -1.7 | | -9 | 32(-0.4) | -50 | [1] | [-25] | [-6] | -60 | -193 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -20 | -20 | -0.6,5 | 43 | | | |
11 | Mar/23 | 9 | 13.72 | 13.62 | 12.75(-0.03) | 12.83(-0.21) | 12.73(-0.26) | 12.63 | -1.7 | | -9 | 32(0.2) | -50 | [-1] | [-19] | [-4] | -46 | -117 | DT | -0.5 | OpenShort? | | (4) | -10 | 15 | -23 | -20 | -0.6,19 | 43 | 12 | Mar/20 | 15 | 13.81 | 13.78 | 12.75(-0.12) | 12.86(-0.22) | 12.76(-0.42) | 12.59 | -1.9 | | -8 | 32(0) | -50 | [-5] | [-26] | [-30] | -29 | -117 | DT | -0.8 | OpenShort? | | (-4) | -16 | -52 | -18 | -20 | -0.8,41 | 45 | 13 | Mar/20 | 14 | 13.81 | 13.78 | 12.76(-0.29) | 12.89(-0.12) | 12.81(-0.3) | 12.73 | -1.7 | | -8 | 32(-5.8) | -50 | [-11] | [-21] | [-20] | -1 | 154 | DT | -0.4 | OpenShort | | (-4) | -12 | -44 | -7 | -20 | -0.1,52 | 45 | 14 | Mar/20 | 13 | 13.81 | 13.78 | 12.8(-0.21) | 12.91(0.03) | 12.85(-0.35) | 12.85 | -1.5 | | -8 | 38(-5.9) | -50 | [-8] | [-19] | [0] | 24 | 139 | DT | 0 | OpenShort | | (-11) | -14 | 0 | 1 | 0 | 0.2,69 | 45 | 15 | Mar/20 | 12 | 13.81 | 13.78 | 12.83(-0.29) | 12.91(0.13) | 12.9(-0.24) | 12.85 | -1.5 | | -8 | 44(-8.3) | -50 | [-11] | [-13] | [-0] | 25 | 207 | DT | -0.2 | OpenShort | | (-11) | -9 | 19 | 1 | -20 | 0.1,72 | 45 | | | |
16 | Mar/20 | 11 | 13.81 | 13.78 | 12.87(-0.4) | 12.89(0.05) | 12.93(-0.17) | 12.8 | -1.6 | | -8 | 52(-9.9) | -50 | [-15] | [-13] | [-13] | 19 | 240 | DT | -0.4 | OpenShort | | (-15) | -7 | -19 | -2 | -20 | -0.2,74 | 45 | 17 | Mar/20 | 10 | 13.81 | 13.78 | 12.92(-0.38) | 12.88(0.32) | 12.95(-0.09) | 12.85 | -1.5 | | -8 | 62(-6.7) | -50 | [-15] | [-5] | [-11] | 22 | 238 | DT | -0.2 | OpenShort | | (-22) | -4 | -22 | 7 | -20 | -0.2,77 | 45 | 18 | Mar/20 | 9 | 13.81 | 13.78 | 12.97(-0.38) | 12.84(0.56) | 12.96(-0.02) | 12.91 | -1.4 | | -8 | 68(-6.7) | -50 | [-15] | [2] | [-24] | 22 | 252 | RG | -0.1 | Wait? | | (-15) | -1 | -62 | 12 | -20 | -0.1,74 | 45 | 19 | Mar/19 | 15 | 13.93 | 13.87 | 13.02(-0.32) | 12.77(0.48) | 12.96(0.34) | 13.08 | -1.4 | | -7 | 75(-11.2) | -50 | [-12] | [16] | [13] | 24 | 378 | UR | 0.2 | SmallShort? | | (-18) | 13 | 22 | 14 | 20 | 0.1,71 | 50 | 20 | Mar/19 | 14 | 13.93 | 13.87 | 13.06(-0.39) | 12.71(0.37) | 12.92(0.51) | 13.02 | -1.5 | | -7 | 86(-6.4) | -35 | [-15] | [20] | [23] | 2 | 394 | UR | 0.2 | SmallShort | | (-15) | 20 | 44 | 9 | 20 | -0.1,54 | 50 | | | |
21 | Mar/19 | 13 | 13.93 | 13.87 | 13.11(-0.48) | 12.66(0.07) | 12.85(0.27) | 12.9 | -1.7 | | -7 | 93(-6.6) | -50 | [-19] | [4] | [13] | -13 | 287 | UR | 0.1 | SmallShort | | (-22) | 11 | 0 | 8 | 20 | -0.4,47 | 50 | 22 | Mar/19 | 12 | 13.93 | 13.87 | 13.17(-0.49) | 12.65(0.07) | 12.82(0.82) | 12.9 | -1.7 | | -7 | 99(-5.3) | -45 | [-19] | [26] | [8] | -17 | 359 | UR | 0.1 | SmallShort | | (-25) | 32 | -4 | 11 | 20 | -0.4,43 | 50 | 23 | Mar/19 | 11 | 13.93 | 13.87 | 13.24(-0.45) | 12.64(-0.38) | 12.72(1.17) | 12.91 | -1.7 | | -7 | 105(-4.6) | -20 | [-18] | [31] | [28] | -26 | 357 | UR | 0.3 | SmallShort | | (-21) | 46 | 22 | 13 | 20 | -0.5,37 | 50 | 24 | Mar/19 | 10 | 13.93 | 13.87 | 13.3(-0.45) | 12.69(-0.45) | 12.57(0.54) | 12.85 | -1.8 | | -7 | 109(-1.9) | -10 | [-18] | [5] | [34] | -36 | 139 | UR | 0.4 | SmallShort | | (-25) | 21 | 49 | 17 | 20 | -0.7,32 | 50 | 25 | Mar/19 | 9 | 13.93 | 13.87 | 13.36(-0.51) | 12.75(-0.72) | 12.5(0.23) | 12.72 | -2 | | -7 | 111(0) | -50 | [-20] | [-13] | [18] | -50 | -18 | DP | 0.3 | OpenShort? | | (-25) | 9 | 8 | 18 | 20 | -0.9,23 | 50 | | | |
26 | Mar/18 | 15 | 14.02 | 13.95 | 13.43(-0.47) | 12.84(-0.92) | 12.47(-0.14) | 12.7 | -2.1 | | -10 | 111(5.2) | -25 | [-18] | [-33] | [50] | -64 | -183 | DP | 0.3 | OpenShort? | | (-28) | -5 | 111 | 12 | 20 | -1.1,14 | 47 | 27 | Mar/18 | 14 | 14.02 | 13.95 | 13.49(-0.84) | 12.96(-1.07) | 12.49(-0.61) | 12.41 | -2.6 | | -10 | 106(0.8) | -50 | [-33] | [-59] | [24] | -86 | -231 | DP | -0.1 | OpenShort | | (-28) | -24 | 86 | 6 | -20 | -1.6,4 | 47 | 28 | Mar/18 | 13 | 14.02 | 13.95 | 13.6(-0.89) | 13.1(-1.28) | 12.57(-1.81) | 12.19 | -2.9 | | -10 | 105(8.5) | -50 | [-35] | [-111] | [-58] | -103 | -679 | DT | -0.6 | HoldShort | | (-45) | -71 | -118 | 2 | -20 | -2.1,0 | 47 | 29 | Mar/18 | 12 | 14.02 | 13.95 | 13.72(-0.75) | 13.27(-1.07) | 12.8(-1.48) | 12.5 | -2.4 | | -10 | 97(7.4) | -50 | [-30] | [-92] | [-23] | -100 | -577 | DT | -0.5 | HoldShort | | (-38) | -58 | -23 | 6 | -20 | -2,0 | 47 | 30 | Mar/18 | 11 | 14.02 | 13.95 | 13.82(-0.74) | 13.41(-1.1) | 12.99(-1.69) | 12.56 | -2.3 | | -10 | 89(9.6) | -50 | [-29] | [-101] | [-46] | -105 | -647 | DT | -0.8 | HoldShort | | (-34) | -67 | -86 | -2 | -20 | -2.2,0 | 47 | | | |
31 | Mar/18 | 10 | 14.02 | 13.95 | 13.92(-0.66) | 13.56(-0.98) | 13.21(-1.64) | 12.79 | -2 | | -10 | 80(8.5) | -50 | [-26] | [-96] | [-17] | -108 | -602 | DT | -0.8 | HoldShort | | (-31) | -65 | -4 | -4 | -20 | -2.3,0 | 47 | 32 | Mar/18 | 9 | 14.02 | 13.95 | 14.01(-0.76) | 13.69(-1) | 13.43(-1.49) | 12.8 | -1.9 | | -10 | 71(8.3) | -50 | [-30] | [-91] | [-92] | -118 | -541 | DT | -1.4 | HoldShort? | | (-34) | -59 | -203 | -10 | -20 | -2.7,0 | 47 | 33 | Mar/17 | 15 | 14.15 | 14.1 | 14.12(-0.5) | 13.83(-0.59) | 13.63(-0.79) | 13.37 | -1.3 | | -6 | 63(-2.5) | -50 | [-20] | [-50] | [-19] | -98 | -280 | DT | -0.7 | HoldShort? | | (-27) | -31 | -28 | -7 | -20 | -1.9,0 | 46 | 34 | Mar/17 | 14 | 14.15 | 14.1 | 14.19(-0.29) | 13.91(-0.46) | 13.74(-0.68) | 13.45 | -1.2 | | -6 | 65(6.7) | -50 | [-12] | [-42] | [-35] | -95 | -419 | DT | -0.8 | OpenShort | | (-23) | -27 | -73 | -2 | -20 | -1.9,3 | 46 | 35 | Mar/17 | 13 | 14.15 | 14.1 | 14.23(-0.23) | 13.97(-0.31) | 13.83(-0.53) | 13.66 | -0.8 | | -6 | 59(4.3) | -50 | [-9] | [-33] | [-30] | -87 | -318 | DT | -0.5 | OpenShort | | (-10) | -21 | -72 | -1 | -20 | -1.6,3 | 46 | | | |
36 | Mar/17 | 12 | 14.15 | 14.1 | 14.26(-0.19) | 14.01(-0.12) | 13.9(-0.41) | 13.87 | -0.5 | | -6 | 54(2.1) | -50 | [-8] | [-24] | [3] | -77 | -197 | DP | -0.1 | OpenShort | | (-7) | -17 | 20 | 1 | -20 | -1.2,3 | 46 | 37 | Mar/17 | 11 | 14.15 | 14.1 | 14.29(-0.12) | 14.03(-0.56) | 13.96(-0.46) | 13.81 | -0.6 | | -6 | 52(3.3) | -50 | [-5] | [-34] | [-13] | -90 | -336 | DT | -0.5 | OpenShort | | (-10) | -19 | -31 | -8 | -20 | -1.6,0 | 46 | 38 | Mar/17 | 10 | 14.15 | 14.1 | 14.31(-0.06) | 14.11(-0.46) | 14.02(-0.45) | 13.9 | -0.4 | | -6 | 49(2) | -50 | [-2] | [-31] | [-5] | -85 | -334 | DT | -0.4 | OpenShort | | (-7) | -18 | -7 | -11 | -7 | -1.4,0 | 46 | 39 | Mar/17 | 9 | 14.15 | 14.1 | 14.32(-0.01) | 14.17(-0.45) | 14.08(-0.24) | 13.92 | -0.4 | | -6 | 47(0.7) | -50 | [-0] | [-21] | [-12] | -80 | -322 | DT | -0.6 | HoldShort? | | (-3) | -10 | -30 | -9 | 0 | -1.4,5 | 46 | 40 | Mar/16 | 15 | 14.23 | 14.17 | 14.32(0) | 14.23(-0.4) | 14.11(-0.1) | 14.01 | -0.4 | | -2 | 46(-2.2) | -35 | [0] | [-12] | [-19] | -67 | -241 | DR | -0.4 | OpenShort? | | (0) | -4 | -44 | -5 | -20 | -1.1,11 | 48 | | | |
41 | Mar/16 | 14 | 14.23 | 14.17 | 14.32(-0.14) | 14.29(-0.28) | 14.12(0.17) | 14.14 | -0.2 | | -2 | 48(-0.2) | -30 | [-6] | [0] | [-3] | -51 | 25 | DT | 0.1 | OpenShort | | (3) | 7 | -3 | 6 | -20 | -0.7,17 | 48 | 42 | Mar/16 | 13 | 14.23 | 14.17 | 14.34(-0.19) | 14.33(-0.53) | 14.1(-0.67) | 14.15 | -0.1 | | -2 | 49(-1.1) | -50 | [-8] | [-40] | [-4] | -53 | -109 | DT | 0.2 | OpenShort | | (-7) | -27 | -17 | -1 | 20 | -0.7,15 | 48 | 43 | Mar/16 | 12 | 14.23 | 14.17 | 14.37(-0.31) | 14.41(-0.42) | 14.19(-0.53) | 14.2 | -0.1 | | -2 | 50(-7.7) | -50 | [-13] | [-33] | [13] | -53 | 33 | DP | 0 | OpenShort | | (-10) | -22 | 44 | -4 | -7 | -0.6,12 | 48 | 44 | Mar/16 | 11 | 14.23 | 14.17 | 14.41(-0.44) | 14.47(-0.12) | 14.27(-0.58) | 14.07 | -0.3 | | -2 | 57(-6.4) | -50 | [-18] | [-30] | [-18] | -68 | 14 | DT | -0.6 | OpenShort | | (-17) | -24 | 0 | -27 | -20 | -1,7 | 48 | 45 | Mar/16 | 10 | 14.23 | 14.17 | 14.47(-0.38) | 14.49(-0.15) | 14.35(-0.69) | 14.07 | -0.3 | | -2 | 64(-2.3) | -50 | [-16] | [-35] | [-6] | -50 | -101 | DT | -0.8 | OpenShort | | (-20) | -28 | 24 | -15 | -20 | -1.1,28 | 48 | | | |
46 | Mar/16 | 9 | 14.23 | 14.17 | 14.53(-0.45) | 14.51(-0.25) | 14.45(-0.78) | 14 | -0.4 | | -2 | 66(-4.4) | -50 | [-18] | [-41] | [-89] | -40 | -139 | DT | -1.2 | OpenShort? | | (-20) | -32 | -208 | -11 | -20 | -1.4,45 | 48 | 47 | Mar/13 | 15 | 14.26 | 14.14 | 14.6(-0.24) | 14.55(0.3) | 14.56(-0.41) | 14.64 | 0.7 | | 0 | 71(-7) | -40 | [-10] | [-10] | [10] | 13 | 148 | DP | 0.2 | OpenShort? | | (-13) | -17 | 30 | 6 | -14 | 0.1,60 | 53 | 48 | Mar/13 | 14 | 14.26 | 14.14 | 14.64(-0.11) | 14.51(0.33) | 14.62(-0.37) | 14.55 | 0.5 | | 0 | 78(-1) | -25 | [-5] | [-6] | [1] | -4 | -45 | DP | -0.2 | OpenShort | | (-16) | -16 | 13 | -1 | -20 | -0.2,51 | 53 | 49 | Mar/13 | 13 | 14.26 | 14.14 | 14.66(-0.13) | 14.46(0.35) | 14.67(0.33) | 14.51 | 0.4 | | 0 | 79(-0.6) | -10 | [-6] | [23] | [-8] | -7 | 89 | RG | -0.4 | Wait | | (-7) | 14 | -13 | -2 | -20 | -0.3,51 | 53 | 50 | Mar/13 | 12 | 14.26 | 14.14 | 14.68(-0.07) | 14.41(0.41) | 14.62(0.31) | 14.55 | 0.5 | | 0 | 79(0.1) | 15 | [-3] | [24] | [-2] | -4 | 42 | RG | -0.2 | Wait | | (-10) | 13 | -7 | -1 | 0 | -0.3,54 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|