|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $131.7800
TROW Daily Change: 4.8% Daily StdDev 4.7% TROW EMA_5_Trend: -3.74% 10Minute StdDev: $4.0459
Latest Price : $89.56(4.8%) | Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($5.8) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 108.52 | 98.47 | 94.87(-0.87) | 88.26(-0.86) | 87.54(1.3) | 89.7 | -1.4 | | -23 | 59(-2.2) | -40 | [-19] | [2] | [99] | -45 | -60 | UR | 0.3 | SmallShort? | | (-53) | 28 | 218 | 7 | 20 | -0.7,23 | 36 | Sample size 21 Avg positive next hour return: 1.38%(57%) Avg negative next hour return: -1.38%(43%)
Daily Trend: %
Up Forces:
Down Forces: 88.26(hourly_sma_10 -1.61%)
Support Levels:
Resistance Levels: 94.87(hourly_sma_20 5.76%) 98.47(daily_ema_10 9.78%) 108.52(daily_ema_20 20.98%)
|
| | | 2 | Mar/23 | 15 | 110.39 | 100.75 | 95.7(-0.99) | 89.03(-1.07) | 86.42(-0.15) | 86.15 | -1.8 | | -24 | 61(0.1) | -50 | [-21] | [-31] | [-27] | -63 | -616 | DT | -0 | OpenShort? | | (-59) | -3 | -84 | 9 | -4 | -1.2,17 | 37 | | 3 | Mar/23 | 14 | 110.39 | 100.75 | 96.66(-1.04) | 89.99(-1.01) | 86.55(0.22) | 87.53 | -1.7 | | -24 | 61(-0.5) | -50 | [-22] | [-23] | [-28] | -64 | -496 | DT | 0.1 | OpenShort | | (-51) | 5 | -98 | 12 | 20 | -1.1,14 | 37 | | 4 | Mar/23 | 13 | 110.39 | 100.75 | 97.67(-0.76) | 90.91(-0.9) | 86.36(-0.64) | 89.19 | -1.6 | | -24 | 62(1) | -25 | [-16] | [-39] | [90] | -66 | -626 | DP | 0.3 | OpenShort | | (-53) | -14 | 252 | 11 | 20 | -1,9 | 37 | | 5 | Mar/23 | 12 | 110.39 | 100.75 | 98.42(-0.82) | 91.73(-1.2) | 86.91(-2.33) | 85.14 | -1.9 | | -24 | 61(4.5) | -50 | [-18] | [-79] | [2] | -91 | -1254 | DP | -0.2 | OpenShort | | (-53) | -50 | 66 | 7 | -20 | -1.7,2 | 37 | | | | |
| 6 | Mar/23 | 11 | 110.39 | 100.75 | 99.23(-0.9) | 92.85(-1.98) | 88.99(-2.89) | 84.09 | -2 | | -24 | 56(6.4) | -50 | [-19] | [-99] | [-75] | -100 | -1458 | DT | -0.7 | HoldShort | | (-48) | -62 | -165 | -1 | -20 | -2,0 | 37 | | 7 | Mar/23 | 10 | 110.39 | 100.75 | 100.13(-0.85) | 94.73(-2.03) | 91.64(-1.92) | 86.8 | -1.8 | | -24 | 50(5.4) | -50 | [-18] | [-79] | [-9] | -100 | -1181 | DT | -0.7 | HoldShort | | (-42) | -41 | 13 | -5 | -20 | -2,0 | 37 | | 8 | Mar/23 | 9 | 110.39 | 100.75 | 100.99(-0.94) | 96.69(-2.17) | 93.44(-2.12) | 86.58 | -1.8 | | -24 | 44(7.2) | -50 | [-20] | [-85] | [-128] | -113 | -1264 | DT | -1.2 | HoldShort? | | (-48) | -46 | -310 | -11 | -20 | -2.5,0 | 37 | | 9 | Mar/20 | 15 | 112.75 | 102.73 | 101.95(-0.55) | 98.84(-1.4) | 95.46(-1.13) | 91.96 | -1.6 | | -25 | 37(3.1) | -50 | [-12] | [-55] | [-81] | -96 | -870 | DT | -0.7 | OpenShort? | | (-38) | -24 | -196 | 0 | -20 | -2,4 | 38 | | 10 | Mar/20 | 14 | 112.75 | 102.73 | 102.51(-0.6) | 100.25(-1.2) | 96.55(-0.16) | 95.5 | -1.4 | | -25 | 34(1.3) | -50 | [-13] | [-33] | [-40] | -86 | -451 | DT | -0.2 | OpenShort | | (-21) | -4 | -101 | 3 | -20 | -1.6,4 | 38 | | | | |
| 11 | Mar/20 | 13 | 112.75 | 102.73 | 103.13(-0.42) | 101.47(-0.88) | 96.71(-1.13) | 97.35 | -1.2 | | -25 | 33(1.4) | -50 | [-9] | [-50] | [21] | -79 | -503 | DP | 0.2 | OpenShort | | (-28) | -25 | 86 | 5 | -20 | -1.4,6 | 38 | | 12 | Mar/20 | 12 | 112.75 | 102.73 | 103.56(-0.43) | 102.37(-0.92) | 97.82(-2.13) | 95.79 | -1.3 | | -25 | 31(3.2) | -50 | [-9] | [-72] | [-39] | -96 | -793 | DT | -0.5 | OpenShort | | (-28) | -46 | -51 | -1 | -20 | -2,4 | 38 | | 13 | Mar/20 | 11 | 112.75 | 102.73 | 104.01(-0.37) | 103.32(-1.07) | 99.95(-2.21) | 96.72 | -1.3 | | -25 | 28(3.3) | -50 | [-8] | [-75] | [-35] | -96 | -776 | DT | -0.9 | OpenShort | | (-21) | -48 | -36 | -31 | -20 | -2,4 | 38 | | 14 | Mar/20 | 10 | 112.75 | 102.73 | 104.39(-0.21) | 104.43(-0.64) | 102.21(-1.67) | 97.38 | -1.2 | | -25 | 25(2.8) | -50 | [-5] | [-58] | [-16] | -95 | -755 | DT | -1.5 | OpenShort | | (-19) | -36 | 60 | -48 | -20 | -2.2,10 | 38 | | 15 | Mar/20 | 9 | 112.75 | 102.73 | 104.61(-0.17) | 105.11(-0.49) | 103.94(-2.16) | 96.29 | -1.3 | | -25 | 22(3.6) | -50 | [-4] | [-66] | [-161] | -92 | -951 | DT | -2.7 | OpenShort? | | (-15) | -47 | -341 | -55 | -20 | -3,33 | 38 | | | | |
| 16 | Mar/19 | 15 | 115.05 | 105.37 | 104.79(0.2) | 105.62(0.09) | 106.23(-0.66) | 102.92 | -1 | | -22 | 18(-2.8) | -50 | [4] | [-21] | [-77] | -4 | -329 | DR | -1.4 | OpenShort? | | (9) | -14 | -176 | -19 | -20 | -0.8,66 | 46 | | 17 | Mar/19 | 14 | 115.05 | 105.37 | 104.59(0.37) | 105.53(0.24) | 106.93(0.22) | 106.46 | -0.7 | | -22 | 21(-2) | -45 | [9] | [1] | [-25] | 50 | 42 | CR | -0.2 | HoldShort | | (20) | 5 | -76 | -7 | 13 | 0.7,82 | 46 | | 18 | Mar/19 | 13 | 115.05 | 105.37 | 104.2(0.26) | 105.28(0.2) | 106.7(0.04) | 108.01 | -0.6 | | -22 | 23(1) | 20 | [6] | [-4] | [44] | 72 | 260 | RG | 0.5 | Wait | | (25) | 1 | 98 | 5 | 20 | 1.3,89 | 46 | | 19 | Mar/19 | 12 | 115.05 | 105.37 | 103.93(0.16) | 105.07(0.28) | 106.65(0.36) | 106.05 | -0.7 | | -22 | 22(0.2) | -50 | [4] | [3] | [-27] | 53 | 170 | CR | -0.2 | HoldShort | | (9) | 8 | -83 | 3 | 2 | 0.8,83 | 46 | | 20 | Mar/19 | 11 | 115.05 | 105.37 | 103.76(0.1) | 104.77(-0.02) | 106.27(1.2) | 107.74 | -0.6 | | -22 | 22(0.9) | 0 | [2] | [19] | [39] | 71 | 467 | RG | 0.5 | Wait | | (14) | 28 | 67 | 6 | 20 | 1.5,83 | 46 | | | | |
| 21 | Mar/19 | 10 | 115.05 | 105.37 | 103.66(0.17) | 104.79(0.04) | 105.01(0.85) | 106.4 | -0.7 | | -22 | 21(0.6) | 5 | [4] | [12] | [29] | 57 | 279 | RG | 0.5 | Wait | | (2) | 20 | 56 | 18 | 20 | 1,82 | 46 | | 22 | Mar/19 | 9 | 115.05 | 105.37 | 103.49(0.43) | 104.75(0.05) | 104.12(0.25) | 105.29 | -0.8 | | -22 | 20(-3) | -50 | [10] | [-0] | [-36] | 43 | 9 | DR | 0.5 | OpenShort? | | (7) | 6 | -123 | 19 | 20 | 0.7,75 | 46 | | 23 | Mar/18 | 15 | 116.76 | 107.17 | 103.05(0.78) | 104.69(0.33) | 103.86(0.36) | 107.79 | -0.7 | | -21 | 23(-4.4) | 40 | [18] | [8] | [76] | 52 | 161 | UT | 1.3 | OpenLong? | | (30) | 8 | 186 | 15 | 20 | 1.6,62 | 47 | | 24 | Mar/18 | 14 | 116.76 | 107.17 | 102.26(-0.03) | 104.35(0.22) | 103.48(0.2) | 104.13 | -1 | | -21 | 28(-0.2) | -5 | [-1] | [-1] | [40] | 4 | 216 | RG | 0.2 | Wait | | (33) | 5 | 140 | -10 | -20 | 0.5,41 | 47 | | 25 | Mar/18 | 13 | 116.76 | 107.17 | 102.29(0.03) | 104.12(0.17) | 103.28(-1.23) | 101.45 | -1.2 | | -21 | 28(-0.1) | -50 | [1] | [-35] | [-29] | -15 | -227 | DR | -0.5 | OpenShort | | (-10) | -29 | -25 | -25 | -20 | -0.2,40 | 47 | | | | |
| 26 | Mar/18 | 12 | 116.76 | 107.17 | 102.25(0.11) | 103.95(0.29) | 104.57(-0.76) | 101.94 | -1.1 | | -21 | 28(-0.3) | -50 | [3] | [-22] | [-52] | 6 | -162 | DR | -0.7 | OpenShort | | (4) | -18 | -104 | -14 | -20 | -0.1,58 | 47 | | 27 | Mar/18 | 11 | 116.76 | 107.17 | 102.14(0.34) | 103.65(0.51) | 105.37(-0.15) | 103.99 | -1 | | -21 | 28(-1) | -50 | [8] | [-4] | [-41] | 33 | 14 | DR | -0.4 | OpenShort | | (12) | -4 | -95 | -20 | -20 | 0.5,70 | 47 | | 28 | Mar/18 | 10 | 116.76 | 107.17 | 101.79(0.43) | 103.13(0.33) | 105.53(0.3) | 105.9 | -0.8 | | -21 | 29(-0.1) | 40 | [10] | [5] | [56] | 61 | 243 | UT | 0.1 | OpenLong | | (24) | 7 | 144 | -7 | 20 | 1.1,83 | 47 | | 29 | Mar/18 | 9 | 116.76 | 107.17 | 101.36(0.27) | 102.79(0.04) | 105.22(0.25) | 103.1 | -1.1 | | -21 | 30(-0.4) | -50 | [6] | [-1] | [-78] | 49 | 77 | DR | -0.6 | OpenShort? | | (16) | 6 | -236 | -6 | 15 | 0.5,86 | 47 | | 30 | Mar/17 | 15 | 118.2 | 108.93 | 101.09(0.6) | 102.75(0.21) | 104.96(1.58) | 107.91 | -0.8 | | -20 | 30(2.3) | 25 | [14] | [36] | [58] | 93 | 581 | UT | 0.8 | OpenLong? | | (29) | 37 | 97 | 12 | 20 | 1.8,98 | 44 | | | | |
| 31 | Mar/17 | 14 | 118.2 | 108.93 | 100.49(0.66) | 102.53(0.3) | 103.33(1.39) | 105.97 | -0.9 | | -20 | 28(-1) | 40 | [15] | [33] | [37] | 82 | 414 | UT | 0.7 | HoldLong | | (28) | 32 | 61 | 17 | 20 | 1.5,94 | 44 | | 32 | Mar/17 | 13 | 118.2 | 108.93 | 99.83(0.42) | 102.23(0.81) | 101.92(1.19) | 104.77 | -1 | | -20 | 29(0.8) | 30 | [10] | [32] | [10] | 68 | 437 | UT | 0.7 | OpenLong | | (33) | 28 | 21 | 19 | 5 | 1.3,85 | 44 | | 33 | Mar/17 | 12 | 118.2 | 108.93 | 99.41(0.35) | 101.41(1.24) | 100.72(0.35) | 104.36 | -1 | | -20 | 28(1.1) | 30 | [8] | [17] | [43] | 56 | 385 | UT | 1 | OpenLong | | (22) | 8 | 134 | 15 | -20 | 1.3,73 | 44 | | 34 | Mar/17 | 11 | 118.2 | 108.93 | 99.06(0.34) | 100.16(-0.3) | 100.37(-0.17) | 101.78 | -1.2 | | -20 | 27(-0.3) | 25 | [8] | [-13] | [50] | 30 | 102 | RG | 0.4 | Wait | | (12) | -4 | 106 | 3 | 20 | 0.8,60 | 44 | | 35 | Mar/17 | 10 | 118.2 | 108.93 | 98.73(0.19) | 100.46(-0.1) | 100.54(-1.17) | 99.77 | -1.4 | | -20 | 27(-0.3) | -40 | [4] | [-34] | [10] | 11 | -102 | RG | -0.2 | Wait | | (13) | -27 | 46 | -18 | -20 | 0.3,53 | 44 | | | | |
| 36 | Mar/17 | 9 | 118.2 | 108.93 | 98.54(0.26) | 100.56(-0.07) | 101.73(-0.79) | 98.92 | -1.4 | | -20 | 27(-1) | -50 | [6] | [-25] | [-9] | 12 | -160 | DR | -0.8 | OpenShort? | | (9) | -18 | 6 | -18 | -20 | 0.1,59 | 44 | | 37 | Mar/16 | 15 | 119.65 | 110.34 | 98.28(0.15) | 100.63(0.18) | 102.54(0.44) | 98.8 | -1.6 | | -24 | 28(-0.2) | -50 | [4] | [1] | [-80] | 21 | 31 | CR | -1 | HoldShort? | | (14) | 10 | -195 | -15 | -20 | 0.1,68 | 38 | | 38 | Mar/16 | 14 | 119.65 | 110.34 | 98.13(-0.15) | 100.45(0.53) | 102.09(2.13) | 102.57 | -1.3 | | -24 | 29(-1.5) | -35 | [-4] | [46] | [4] | 65 | 768 | UR | 0.1 | SmallShort | | (20) | 53 | -5 | 15 | 20 | 1.2,85 | 38 | | 39 | Mar/16 | 13 | 119.65 | 110.34 | 98.28(-0.14) | 99.92(0.49) | 99.96(-0.42) | 102.67 | -1.3 | | -24 | 30(-1.5) | -50 | [-3] | [-18] | [-39] | 66 | 465 | DT | 0.7 | OpenShort | | (-8) | -10 | -152 | 28 | 20 | 1.1,88 | 38 | | 40 | Mar/16 | 12 | 119.65 | 110.34 | 98.42(-0.03) | 99.43(0.99) | 100.38(1) | 105.71 | -1 | | -24 | 32(-0.3) | -30 | [-1] | [24] | [71] | 67 | 870 | UR | 1.3 | SmallShort | | (1) | 25 | 142 | 34 | 20 | 1.7,74 | 38 | | | | |
| 41 | Mar/16 | 11 | 119.65 | 110.34 | 98.44(-0.26) | 98.45(1.04) | 99.39(0.68) | 102.94 | -1.2 | | -24 | 32(-2.9) | -45 | [-6] | [15] | [123] | 19 | 660 | UR | 0.8 | SmallShort | | (-9) | 17 | 350 | -8 | 20 | 1.1,41 | 38 | | 42 | Mar/16 | 10 | 119.65 | 110.34 | 98.7(-0.53) | 97.43(0.02) | 98.72(-0.1) | 96.56 | -1.7 | | -24 | 35(-2.4) | -50 | [-13] | [-18] | [83] | -19 | 16 | DP | -0.5 | OpenShort | | (-32) | -3 | 267 | -6 | -20 | -0.5,44 | 38 | | 43 | Mar/16 | 9 | 119.65 | 110.34 | 99.23(-0.8) | 97.41(-0.56) | 98.82(-1.06) | 91.93 | -2.1 | | -24 | 37(-0.4) | -50 | [-20] | [-50] | [-238] | -36 | -490 | DT | -1.4 | OpenShort? | | (-43) | -26 | -649 | -6 | -20 | -1.5,52 | 38 | | 44 | Mar/13 | 15 | 121.68 | 113.14 | 100.03(-0.21) | 97.96(1) | 99.88(1.43) | 104.79 | -1.3 | | -20 | 38(-3.9) | -40 | [-5] | [40] | [97] | 44 | 745 | UR | 1 | SmallShort? | | (-9) | 35 | 213 | 27 | 20 | 0.9,71 | 40 | | 45 | Mar/13 | 14 | 121.68 | 113.14 | 100.24(-0.59) | 96.99(0.49) | 98.48(0.99) | 100.74 | -1.6 | | -20 | 41(-5) | -50 | [-15] | [22] | [36] | -1 | 456 | UR | 0.4 | SmallShort | | (-23) | 25 | 61 | 13 | 20 | 0.1,47 | 40 | | | | |
| 46 | Mar/13 | 13 | 121.68 | 113.14 | 100.83(-0.56) | 96.52(0.6) | 97.51(1.42) | 99.58 | -1.7 | | -20 | 46(-3) | -50 | [-14] | [35] | [56] | -18 | 324 | UR | 0.3 | SmallShort | | (-36) | 36 | 138 | 11 | 20 | -0.2,37 | 40 | | 47 | Mar/13 | 12 | 121.68 | 113.14 | 101.4(-0.63) | 95.94(0.13) | 96.15(0.14) | 97.05 | -1.9 | | -20 | 49(-1.4) | -50 | [-16] | [-5] | [2] | -37 | -107 | DP | 0.1 | OpenShort | | (-38) | 4 | -10 | 10 | 20 | -0.7,31 | 40 | | 48 | Mar/13 | 11 | 121.68 | 113.14 | 102.05(-0.57) | 95.81(-0.85) | 96.01(-0.03) | 97.23 | -1.9 | | -20 | 51(-0.5) | -50 | [-15] | [-21] | [11] | -41 | -198 | DP | 0.2 | OpenShort | | (-34) | -1 | -30 | -14 | 20 | -0.7,27 | 40 | | 49 | Mar/13 | 10 | 121.68 | 113.14 | 102.63(-0.46) | 96.63(-0.8) | 96.04(0.55) | 97.79 | -1.9 | | -20 | 51(0.2) | -40 | [-12] | [-5] | [53] | -50 | -181 | DP | 0.3 | OpenShort | | (-30) | 14 | 103 | -17 | 20 | -0.7,18 | 40 | | 50 | Mar/13 | 9 | 121.68 | 113.14 | 103.11(-0.61) | 97.41(-1.05) | 95.51(-0.02) | 95.92 | -2 | | -20 | 51(0.8) | -25 | [-16] | [-24] | [66] | -66 | -407 | DP | 0.1 | OpenShort? | | (-31) | -1 | 180 | -22 | 20 | -1.1,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|