|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $363.6600
ADBE Daily Change: 0.87% Daily StdDev 4.34% ADBE EMA_5_Trend: -0.14% 10Minute StdDev: $7.4847
Latest Price : $310.19(0.87%) | Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9) Tue. Mar 17, 2020($9.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 322.81 | 304.87 | 309.9(0.28) | 308.49(0.69) | 314.89(0.74) | 319.32 | -0.1 | | -12 | 32(0.1) | 0 | [7] | [23] | [4] | 74 | 263 | RG | 0.6 | Wait | | (13) | 17 | -24 | 28 | 20 | 1.2,94 | 44 | Sample size 35 Avg positive next hour return: 1.21%(71%) Avg negative next hour return: -1.13%(29%)
Daily Trend: %
Up Forces:
Down Forces: 304.87(daily_ema_10 -4.53%)
Support Levels: 309.9(weak_hourly_sma_20 -2.95%) 308.49(weak_hourly_sma_10 -3.39%)
Resistance Levels: 322.81(daily_ema_20 1.09%)
|
| | | 2 | Mar/24 | 10 | 322.81 | 304.87 | 309.03(0.35) | 306.36(0.41) | 312.57(1.05) | 320.65 | -0.1 | | -12 | 32(0.2) | 25 | [8] | [27] | [11] | 65 | 345 | UT | 1.1 | OpenLong | | (19) | 24 | -36 | 25 | 20 | 1.5,77 | 44 | | 3 | Mar/24 | 9 | 322.81 | 304.87 | 307.96(0.44) | 305.11(0.41) | 309.31(1.6) | 322.59 | -0 | | -12 | 32(-2) | 25 | [10] | [40] | [138] | 58 | 465 | UT | 1.7 | OpenLong? | | (24) | 37 | 327 | 25 | 20 | 1.9,60 | 44 | | 4 | Mar/23 | 15 | 324.65 | 306.79 | 306.63(0.32) | 303.86(-0.2) | 304.43(0.13) | 305.78 | -0.8 | | -12 | 34(-2.5) | 0 | [7] | [1] | [6] | -11 | -143 | RG | 0.2 | Wait? | | (10) | 3 | -6 | 4 | 20 | -0.1,42 | 46 | | 5 | Mar/23 | 14 | 324.65 | 306.79 | 305.64(0.3) | 304.46(-0.4) | 304.03(0.64) | 306.08 | -0.7 | | -12 | 36(-13) | -5 | [7] | [11] | [0] | -10 | -44 | RG | 0.2 | Wait | | (20) | 15 | -32 | 7 | 20 | 0,40 | 46 | | | | |
| 6 | Mar/23 | 13 | 324.65 | 306.79 | 304.72(0.69) | 305.67(-0.41) | 302.09(0.64) | 307.73 | -0.7 | | -12 | 49(-10.1) | 50 | [16] | [13] | [33] | -16 | -105 | UT | 0.5 | OpenLong | | (21) | 15 | 65 | -2 | 20 | 0.2,29 | 46 | | 7 | Mar/23 | 12 | 324.65 | 306.79 | 302.62(0.68) | 306.94(-0.42) | 300.16(-0.25) | 304.38 | -0.8 | | -12 | 59(-2.9) | 50 | [16] | [-8] | [43] | -24 | -229 | RG | 0.3 | Wait | | (40) | -6 | 124 | -3 | 20 | 0.1,24 | 46 | | 8 | Mar/23 | 11 | 324.65 | 306.79 | 300.58(0.33) | 308.24(-0.38) | 300.9(-0.79) | 298.19 | -1.1 | | -12 | 62(-1.3) | -50 | [8] | [-22] | [-51] | -32 | -285 | DR | -0.2 | OpenShort | | (36) | -18 | -109 | -16 | -20 | -0.2,23 | 46 | | 9 | Mar/23 | 10 | 324.65 | 306.79 | 299.58(0.32) | 309.4(-0.29) | 303.29(-0.53) | 303.76 | -0.8 | | -12 | 63(-0.1) | 25 | [7] | [-15] | [41] | -11 | -36 | RG | 0 | Wait | | (27) | -12 | 148 | -18 | -20 | 0.3,32 | 46 | | 10 | Mar/23 | 9 | 324.65 | 306.79 | 298.61(0.06) | 310.31(-0.32) | 304.9(-1.41) | 296.39 | -1.1 | | -12 | 63(-0.1) | -50 | [1] | [-37] | [-35] | -15 | -230 | DR | -0.5 | OpenShort? | | (13) | -33 | -34 | -24 | -20 | -0.1,38 | 46 | | | | |
| 11 | Mar/20 | 15 | 327.08 | 306.58 | 298.44(0.1) | 311.31(-0.12) | 309.25(-1.42) | 298.09 | -1.1 | | -17 | 64(2.7) | -50 | [2] | [-41] | [-89] | 15 | -186 | DR | -0.7 | OpenShort? | | (5) | -33 | -193 | -17 | -20 | -0,65 | 42 | | 12 | Mar/20 | 14 | 327.08 | 306.58 | 298.44(0) | 311.7(0.29) | 313.71(-0.59) | 308.09 | -0.7 | | -17 | 61(0.3) | -50 | [0] | [-18] | [-26] | 42 | 273 | DR | -0.4 | OpenShort | | (17) | -14 | -39 | -14 | -20 | 0.6,77 | 42 | | 13 | Mar/20 | 13 | 327.08 | 306.58 | 298.15(0.09) | 310.81(0.46) | 315.58(0.02) | 310.15 | -0.6 | | -17 | 61(0.8) | -50 | [2] | [-2] | [-21] | 57 | 366 | DR | -0.3 | OpenShort | | (2) | 1 | -32 | -10 | -20 | 0.8,87 | 42 | | 14 | Mar/20 | 12 | 327.08 | 306.58 | 297.87(0.21) | 309.39(0.84) | 315.51(-0.07) | 311.79 | -0.6 | | -17 | 60(1) | -50 | [5] | [1] | [-50] | 67 | 381 | CR | -0.2 | HoldShort | | (8) | -2 | -119 | -7 | -20 | 0.9,94 | 42 | | 15 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -40 | [6] | [22] | [-10] | 84 | 675 | CR | 0.2 | OpenShort | | (20) | 17 | -41 | 2 | 20 | 1.4,99 | 42 | | | | |
| 16 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [43] | [19] | 88 | 771 | UT | 0.5 | OpenLong | | (18) | 28 | 55 | 1 | 4 | 1.6,98 | 42 | | 17 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [44] | [55] | 88 | 641 | UT | 0.6 | OpenLong? | | (20) | 28 | 146 | 7 | 20 | 1.6,98 | 42 | | 18 | Mar/19 | 15 | 330.94 | 310.6 | 293.83(0.42) | 292.92(1.09) | 306.04(0.92) | 309.84 | -0.8 | | -16 | 50(3.1) | -5 | [10] | [29] | [-5] | 77 | 466 | CR | 0.3 | OpenShort? | | (26) | 21 | -57 | 8 | 20 | 1.2,97 | 47 | | 19 | Mar/19 | 14 | 330.94 | 310.6 | 292.61(0.39) | 289.76(0.99) | 303.26(1.8) | 312.85 | -0.7 | | -16 | 47(2.6) | 20 | [9] | [49] | [71] | 84 | 715 | UT | 0.8 | OpenLong | | (29) | 42 | 126 | 16 | 20 | 1.6,94 | 47 | | 20 | Mar/19 | 13 | 330.94 | 310.6 | 291.49(0.11) | 286.91(0.47) | 297.89(1.27) | 306.35 | -0.9 | | -16 | 44(1) | -10 | [3] | [28] | [60] | 67 | 591 | RG | 0.7 | Wait | | (17) | 30 | 86 | 16 | 20 | 1.2,87 | 47 | | | | |
| 21 | Mar/19 | 12 | 330.94 | 310.6 | 291.17(0.02) | 285.57(0.34) | 294.16(2.52) | 301.97 | -1.1 | | -16 | 43(0.1) | -10 | [1] | [56] | [49] | 53 | 610 | RG | 0.7 | Wait | | (2) | 59 | 55 | 27 | 20 | 0.9,80 | 47 | | 22 | Mar/19 | 11 | 330.94 | 310.6 | 291.11(-0.03) | 284.6(-0.31) | 286.92(2.55) | 299.2 | -1.2 | | -16 | 43(-0.4) | -15 | [-1] | [48] | [61] | 36 | 542 | UR | 1.1 | SmallShort | | (-2) | 60 | 65 | 25 | 20 | 0.7,68 | 47 | | 23 | Mar/19 | 10 | 330.94 | 310.6 | 291.21(-0.11) | 285.49(-0.3) | 279.79(1.28) | 295.94 | -1.3 | | -16 | 43(-0.3) | -15 | [-3] | [18] | [102] | 19 | 330 | UR | 1.4 | SmallShort | | (-5) | 30 | 207 | 39 | 20 | 0.4,59 | 47 | | 24 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-11] | [1] | -27 | -91 | DP | 0.8 | OpenShort? | | (-17) | 3 | -35 | 29 | 20 | -0.5,36 | 47 | | 25 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-27] | [176] | -40 | -155 | DP | 1 | OpenShort? | | (-13) | -9 | 491 | 16 | 20 | -0.4,20 | 46 | | | | |
| 26 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-75] | [-13] | -98 | -705 | DT | -0.8 | OpenShort | | (-29) | -44 | 49 | -10 | -20 | -2,2 | 46 | | 27 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-97] | [-153] | -115 | -1094 | DT | -1.5 | HoldShort | | (-64) | -72 | -314 | -29 | -20 | -2.6,0 | 46 | | 28 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-59] | [-72] | -87 | -625 | DT | -1.3 | OpenShort | | (-29) | -42 | -127 | -19 | -20 | -1.9,11 | 46 | | 29 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-39] | [-81] | -69 | -455 | DT | -1.3 | OpenShort | | (-24) | -24 | -174 | -34 | -20 | -1.6,21 | 46 | | 30 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-32] | [0] | -29 | -213 | DT | -0.8 | OpenShort | | (-13) | -17 | 12 | -10 | -20 | -0.8,41 | 46 | | | | |
| 31 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-26] | [-106] | -29 | -188 | DT | -1.1 | OpenShort? | | (-15) | -10 | -305 | -4 | -20 | -1,46 | 46 | | 32 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [31] | [41] | 32 | 400 | UR | 0.6 | SmallShort? | | (-3) | 36 | 68 | 16 | 20 | 0.8,62 | 46 | | 33 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [27] | [51] | 2 | 108 | UT | 0.7 | OpenLong | | (-8) | 31 | 106 | 15 | 20 | 0.3,44 | 46 | | 34 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [9] | [-20] | -16 | -16 | CR | 0.5 | HoldShort | | (13) | 15 | -87 | 24 | 20 | -0.2,39 | 46 | | 35 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [4] | [45] | -16 | 105 | RG | 1.2 | SmallShort | | (9) | 6 | 105 | 21 | 20 | 0.3,27 | 46 | | | | |
| 36 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-20] | [112] | -44 | -127 | RG | 0.7 | Wait | | (-2) | -4 | 272 | 4 | 20 | -0.2,11 | 46 | | 37 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-41] | [-18] | -87 | -542 | DT | -0.7 | OpenShort | | (-7) | -25 | -2 | -24 | -20 | -1.6,3 | 46 | | 38 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-43] | [-51] | -78 | -550 | DT | -1.1 | HoldShort? | | (-8) | -27 | -97 | -21 | -20 | -1.7,15 | 46 | | 39 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-32] | [-81] | -55 | -426 | DR | -1 | OpenShort? | | (-5) | -14 | -193 | -13 | -20 | -1.2,25 | 42 | | 40 | Mar/16 | 14 | 342.07 | 324.59 | 300.96(-0.23) | 303.72(-0.21) | 300.67(0.5) | 300.05 | -1.5 | | -18 | 32(-0.7) | -50 | [-6] | [-4] | [-8] | -16 | 118 | DT | -0.1 | OpenShort | | (12) | 13 | -15 | 1 | -20 | -0.1,37 | 42 | | | | |
| 41 | Mar/16 | 13 | 342.07 | 324.59 | 301.64(-0.17) | 304.35(-0.33) | 299.16(-1.53) | 300.81 | -1.5 | | -18 | 33(-1.1) | -50 | [-4] | [-56] | [-3] | -14 | -121 | DT | 0.2 | OpenShort | | (-14) | -38 | -5 | -1 | -12 | -0.1,39 | 42 | | 42 | Mar/16 | 12 | 342.07 | 324.59 | 302.15(-0.2) | 305.36(-0.36) | 303.8(-0.29) | 301.08 | -1.5 | | -18 | 34(-1.6) | -50 | [-5] | [-26] | [-11] | -15 | 14 | DT | -0.3 | OpenShort | | (-10) | -7 | -27 | 1 | -20 | -0.1,38 | 42 | | 43 | Mar/16 | 11 | 342.07 | 324.59 | 302.74(-0.23) | 306.47(0.51) | 304.68(-0.31) | 302.48 | -1.4 | | -18 | 36(-1.5) | -50 | [-6] | [-15] | [3] | -20 | 54 | DP | -0.2 | OpenShort | | (-11) | -8 | 71 | -30 | -20 | -0,30 | 42 | | 44 | Mar/16 | 10 | 342.07 | 324.59 | 303.45(-0.3) | 304.9(0.12) | 305.62(-0.38) | 298.93 | -1.6 | | -18 | 37(-2.2) | -50 | [-8] | [-23] | [29] | -11 | -64 | DP | -0.7 | OpenShort | | (-19) | -10 | 130 | -10 | -20 | -0.4,49 | 42 | | 45 | Mar/16 | 9 | 342.07 | 324.59 | 304.37(-0.48) | 304.53(-0.27) | 306.78(-0.89) | 292.52 | -1.8 | | -18 | 39(-1.1) | -50 | [-12] | [-41] | [-211] | -17 | -281 | DT | -1.3 | OpenShort? | | (-26) | -22 | -578 | -11 | -20 | -1.1,61 | 42 | | | | |
| 46 | Mar/13 | 15 | 346.9 | 332.17 | 304.37(0) | 305.37(1.05) | 309.53(0.85) | 323.97 | -0.9 | | -11 | 40(-6.1) | -25 | [0] | [32] | [140] | 71 | 679 | UR | 1.3 | SmallShort? | | (2) | 21 | 360 | 21 | 20 | 1.6,81 | 47 | | 47 | Mar/13 | 14 | 346.9 | 332.17 | 305.82(-0.42) | 302.19(0.39) | 306.92(-0.44) | 305.52 | -1.6 | | -11 | 46(-1.8) | -50 | [-12] | [-12] | [-11] | 18 | 136 | DT | -0.1 | OpenShort | | (-19) | -12 | -32 | 2 | -4 | -0,68 | 47 | | 48 | Mar/13 | 13 | 346.9 | 332.17 | 307.1(-0.25) | 301.01(0.41) | 308.27(1.34) | 307.15 | -1.6 | | -11 | 48(-1.8) | -35 | [-7] | [39] | [21] | 16 | 276 | UR | -0.1 | SmallShort | | (-24) | 38 | 48 | 5 | 20 | 0,66 | 47 | | 49 | Mar/13 | 12 | 346.9 | 332.17 | 307.88(-0.3) | 299.78(0.53) | 304.18(0.63) | 304.72 | -1.7 | | -11 | 50(-0.7) | -50 | [-9] | [21] | [-10] | 9 | 117 | RG | 0 | Wait | | (-19) | 18 | -31 | 3 | 3 | -0.3,66 | 47 | | 50 | Mar/13 | 11 | 346.9 | 332.17 | 308.82(-0.21) | 298.19(-0.25) | 302.29(0.36) | 306.3 | -1.6 | | -11 | 51(-0.1) | -50 | [-6] | [3] | [-10] | 13 | 61 | RG | 0.3 | Wait | | (-17) | 10 | -88 | 4 | 20 | -0.2,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|