SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $130.7000 One month high (close): $274.6000

SPXS Daily Change: -27.09% Daily StdDev 10.03% SPXS EMA_5_Trend: 0.3% 10Minute StdDev: $2.5165

Latest Price : $200.2(-27.09%)

Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	191.91	222.44	24.01(-0.01)	23.9(-2.36)	21.61(-0.74)	21.87	-4.3	12	6(0)	45	[-0]	[-16]	[4]	-64	-966	RG	0.1	Wait	(-4)	-7	37	1	-20	-0.9,9	65
Daily Trend: % Up Forces: 191.91(daily_ema_20 777.5%) 222.44(daily_ema_10 917.1%) Down Forces: Support Levels: Resistance Levels: 23.9(weak_hourly_sma_10 9.28%) 24.01(weak_hourly_sma_20 9.79%)

2	Mar/24	13	191.91	222.44	24.01(0.04)	24.48(-1.85)	21.77(-5.28)	21.53	-4.3	12	6(0)	0	[0]	[-58]	[-15]	-74	-1607	DR	-0.1	OpenShort	(-1)	-53	83	-13	-20	-1.1,4	65
3	Mar/24	12	191.91	222.44	24(-0.2)	24.94(-2.35)	22.98(-5.35)	20.8	-4.3	12	6(0.1)	-10	[-2]	[-62]	[-97]	-83	-1809	DT	-0.9	HoldShort	(-3)	-53	-100	-29	-20	-1.4,2	65
4	Mar/24	11	191.91	222.44	24.05(-0.1)	25.54(-1.16)	24.28(-3.63)	21.72	-4.3	12	6(0.1)	-5	[-1]	[-39]	[-89]	-68	-1314	RG	-1.1	SmallLong	(0)	-36	-43	-49	-20	-1,7	65
5	Mar/24	10	191.91	222.44	24.08(0.08)	25.84(-0.55)	25.19(-3.82)	22.12	-4.3	12	6(0)	5	[1]	[-37]	[-94]	-35	-1247	DR	-1.4	OpenShort	(-1)	-38	-58	-38	-20	-0.9,38	65

6	Mar/24	9	191.91	222.44	24.06(0.01)	25.98(-0.08)	26.19(-3.65)	22.68	-4.2	12	6(0)	0	[0]	[-34]	[-207]	4	-960	DR	-1.5	OpenShort?	(4)	-36	-420	-23	-20	-0.6,69	65
7	Mar/23	15	189.22	219.79	24.06(0.72)	26(1.74)	27.18(1.04)	27.59	-3.9	20	6(0.6)	50	[7]	[31]	[13]	79	1275	UT	0.2	HoldLong?	(27)	10	27	-3	20	1.5,91	67
8	Mar/23	14	189.22	219.79	23.89(0.84)	25.56(2.11)	26.9(0.38)	27.28	-3.9	20	5(0.3)	50	[9]	[28]	[32]	78	1081	UT	0.2	HoldLong	(16)	4	88	-9	20	1.6,88	67
9	Mar/23	13	189.22	219.79	23.69(0.33)	25.03(1.82)	26.8(1.19)	26.3	-3.9	20	5(0.2)	50	[4]	[33]	[-27]	73	1087	CR	-0.3	HoldShort	(16)	13	-70	-8	-20	1.3,90	67
10	Mar/23	12	189.22	219.79	23.61(0.63)	24.58(1.86)	26.48(2.74)	27.1	-3.9	20	5(0.4)	50	[7]	[51]	[7]	88	1506	UT	0.3	HoldLong	(12)	29	-47	-7	20	1.8,93	67

11	Mar/23	11	189.22	219.79	23.46(0.93)	24.13(2.47)	25.77(3.84)	27.65	-3.9	20	4(0.7)	50	[10]	[67]	[83]	106	1807	UT	1.1	CloseLong	(19)	41	132	12	20	2.4,96	67
12	Mar/23	10	189.22	219.79	23.24(0.69)	23.55(2.14)	24.82(2.52)	26.18	-3.9	20	4(0.4)	50	[7]	[50]	[11]	96	1240	UT	0.9	HoldLong	(15)	27	-52	21	20	2,96	67
13	Mar/23	9	189.22	219.79	23.08(1.06)	23.06(2.23)	24.21(4.05)	26.77	-3.9	20	3(0.7)	50	[11]	[68]	[122]	109	1579	UT	2	CloseLong?	(21)	43	195	37	20	2.8,89	67
14	Mar/20	15	181.81	211.37	22.84(0.48)	22.56(1.12)	23.27(2.6)	24.73	-4.1	20	2(0)	50	[5]	[46]	[78]	69	911	UT	1.5	OpenLong?	(16)	28	118	24	20	1.9,71	67
15	Mar/20	14	181.81	211.37	22.73(0.68)	22.31(0.76)	22.68(0.87)	23.55	-4.1	20	2(-0.2)	50	[7]	[26]	[44]	32	148	UT	1	OpenLong	(5)	9	71	21	20	0.9,59	67

16	Mar/20	13	181.81	211.37	22.58(0.62)	22.14(0.1)	22.49(0.94)	22.86	-4.1	20	3(-0.4)	50	[7]	[24]	[9]	-2	-58	UT	0.4	OpenLong	(14)	10	-29	10	20	0.3,41	67
17	Mar/20	12	181.81	211.37	22.44(0.45)	22.12(-0.46)	22.28(1.72)	23.15	-4.1	20	3(0)	50	[5]	[28]	[74]	-4	312	UT	0.8	OpenLong	(17)	19	117	2	20	0.6,31	67
18	Mar/20	11	181.81	211.37	22.34(0.4)	22.22(-0.57)	21.9(0.24)	22.06	-4.1	20	3(-0.2)	50	[4]	[12]	[16]	-30	-287	UT	0.1	OpenLong	(4)	3	29	1	20	-0.2,25	67
19	Mar/20	10	181.81	211.37	22.25(0.21)	22.35(-1.28)	21.85(-0.42)	21.79	-4.1	20	3(-0.1)	30	[2]	[0]	[-19]	-32	-354	DR	-0	OpenShort	(9)	-5	-83	1	20	-0.4,28	67
20	Mar/20	9	181.81	211.37	22.2(-0.04)	22.64(-0.69)	21.94(0.65)	22.58	-4.1	20	3(0)	50	[-0]	[14]	[39]	-11	263	UR	0.5	SmallShort?	(11)	7	81	4	20	0.3,32	67

21	Mar/19	15	174.99	201.84	22.21(-0.34)	22.8(-0.61)	21.8(-0.7)	21.83	-4.2	18	3(-0.3)	35	[-4]	[-3]	[5]	-32	-94	RG	0	Wait?	(-5)	-8	62	-8	-20	-0.3,26	61
22	Mar/19	14	174.99	201.84	22.28(-0.39)	22.94(-0.7)	21.95(-2.61)	21.27	-4.2	18	4(0.1)	-20	[-4]	[-25]	[-49]	-36	-573	DT	-0.5	OpenShort	(-12)	-28	-54	-12	-20	-0.8,34	61
23	Mar/19	13	174.99	201.84	22.37(-0.1)	23.1(-0.08)	22.54(-1.34)	21.77	-4.2	18	4(0)	-5	[-1]	[-7]	[-52]	-23	-380	RG	-0.6	Wait	(-6)	-15	-52	-16	-20	-0.5,40	61
24	Mar/19	12	174.99	201.84	22.39(0.05)	23.12(-0.14)	22.85(-2.09)	22.26	-4.2	18	4(0)	30	[1]	[-15]	[-7]	-7	-323	DR	-0.5	OpenShort	(0)	-23	43	-26	-20	-0.1,46	61
25	Mar/19	11	174.99	201.84	22.38(0.11)	23.15(0.59)	23.34(-1.91)	21.86	-4.2	18	4(0)	5	[1]	[-9]	[-68]	0	-501	DR	-1.2	OpenShort	(-1)	-21	-78	-21	-20	-0.4,60	61

26	Mar/19	10	174.99	201.84	22.35(0.33)	23.01(1.09)	23.8(-0.52)	22.61	-4.1	18	4(-0.1)	20	[4]	[10]	[-82]	26	-92	CR	-0.9	HoldShort	(7)	-6	-155	-24	-20	0.2,71	61
27	Mar/19	9	174.99	201.84	22.28(0.46)	22.76(1.35)	23.93(1.11)	24.2	-4.1	18	4(0.2)	50	[5]	[29]	[41]	71	775	UT	0.2	OpenLong?	(17)	12	90	-7	20	1.4,86	61
28	Mar/18	15	169.65	194.88	22.18(0.03)	22.46(1.37)	23.67(1.2)	23.31	-4	18	3(0)	0	[0]	[31]	[-46]	63	637	CR	-0.3	HoldShort?	(6)	13	-134	0	-12	0.9,90	61
29	Mar/18	14	169.65	194.88	22.17(1)	22.16(1.82)	23.39(1.85)	24.72	-4	18	3(0.2)	50	[11]	[43]	[52]	99	900	UT	1.1	HoldLong	(9)	20	57	16	20	2,99	61
30	Mar/18	13	169.65	194.88	21.95(0.48)	21.76(0.63)	22.97(3.32)	24.14	-4	18	3(0.3)	50	[5]	[51]	[82]	93	1165	UT	1	HoldLong	(22)	36	89	30	20	1.9,95	61

31	Mar/18	12	169.65	194.88	21.84(0.33)	21.62(-0.05)	22.23(2.92)	23.26	-4	18	3(0.2)	50	[4]	[43]	[60]	63	837	UT	1	OpenLong	(8)	32	37	21	20	1.3,80	61
32	Mar/18	11	169.65	194.88	21.77(0.05)	21.62(-0)	21.6(1.66)	22.9	-4	18	3(0)	50	[1]	[28]	[75]	52	689	UT	1.3	OpenLong	(7)	18	105	41	20	1.1,74	61
33	Mar/18	10	169.65	194.88	21.76(-0.19)	21.63(-0.17)	21.25(1.56)	21.92	-4	18	3(-0.1)	50	[-2]	[26]	[-7]	3	341	RG	0.7	Wait	(-4)	17	-72	30	20	0.2,48	61
34	Mar/18	9	169.65	194.88	21.8(0.25)	21.67(0.29)	20.92(1.73)	22.61	-4	18	3(0.1)	50	[3]	[31]	[106]	0	455	UT	1.7	OpenLong?	(-1)	19	246	19	20	0.8,30	61
35	Mar/17	15	164.22	186.6	21.75(-0.29)	21.61(-0.39)	20.56(-2.16)	20.47	-4	15	3(0)	-0	[-3]	[-21]	[-10]	-70	-705	RG	-0.1	Wait?	(-5)	-24	42	-2	-20	-1.3,13	62

36	Mar/17	14	164.22	186.6	21.81(-0.81)	21.7(-0.4)	21.01(-3)	20.11	-4	15	3(0)	-45	[-9]	[-32]	[-78]	-86	-755	DT	-0.9	HoldShort	(-10)	-33	-115	-21	-20	-1.8,9	62
37	Mar/17	13	164.22	186.6	21.99(-0.48)	21.79(-0.49)	21.66(-1.6)	21.14	-4	15	3(0)	45	[-5]	[-16]	[21]	-58	-352	RG	-0.5	Wait	(-14)	-18	98	-35	-20	-0.9,15	62
38	Mar/17	12	164.22	186.6	22.1(-0.45)	21.9(-1.31)	22.01(-1.79)	20.3	-4	15	3(0.2)	-25	[-5]	[-23]	[-46]	-63	-806	DT	-1.8	OpenShort	(-17)	-20	-58	-40	-20	-1.8,32	62
39	Mar/17	11	164.22	186.6	22.2(-0.63)	22.19(0.23)	22.41(-1.07)	20.81	-4	15	3(0.1)	-35	[-7]	[-7]	[-105]	-24	-456	DT	-1.8	OpenShort	(-9)	-12	-199	-20	-20	-1.6,66	62
40	Mar/17	10	164.22	186.6	22.34(-0.1)	22.14(0.34)	22.65(1.22)	22.73	-3.9	15	2(-0.1)	45	[-1]	[21]	[-9]	46	361	RG	0.1	Wait	(-5)	14	-61	17	20	0.4,86	62

41	Mar/17	9	164.22	186.6	22.36(0.13)	22.07(0.75)	22.38(2.11)	23.33	-3.9	15	3(0.1)	50	[1]	[33]	[37]	57	616	UT	1.1	OpenLong?	(1)	23	44	26	20	1.1,79	62
42	Mar/16	15	160.2	182.73	22.33(-0.1)	21.91(0.1)	21.92(0.63)	22.9	-3.8	21	2(-0.1)	50	[-1]	[20]	[49]	35	383	UR	1.1	SmallShort?	(1)	7	65	20	20	0.7,67	67
43	Mar/16	14	160.2	182.73	22.35(0.73)	21.89(-0.21)	21.78(-0.86)	22.29	-3.9	21	3(-0.7)	50	[8]	[4]	[25]	-5	-488	UT	0.6	OpenLong	(-6)	-10	30	1	20	-0.1,48	67
44	Mar/16	13	160.2	182.73	22.19(0.72)	21.94(0.25)	21.97(1.59)	22.01	-3.9	21	3(-0.6)	50	[8]	[35]	[20]	-20	-237	UT	0	OpenLong	(17)	18	73	-12	-20	-0.2,35	67
45	Mar/16	12	160.2	182.73	22.03(0.6)	21.89(-0.18)	21.63(-0.57)	21.35	-3.9	21	4(-0.5)	50	[7]	[7]	[-1]	-26	-666	CR	-0.2	HoldShort	(14)	-7	36	-20	-20	-0.5,37	67

46	Mar/16	11	160.2	182.73	21.9(0.62)	21.93(-1.17)	21.76(-0.62)	21.03	-3.9	21	4(-0.5)	35	[7]	[1]	[-46]	-9	-777	CR	-0.5	HoldShort	(13)	-7	-127	4	-20	-0.6,56	67
47	Mar/16	10	160.2	182.73	21.76(0.87)	22.19(-0.47)	21.9(-0.42)	22.23	-3.9	21	5(-0.4)	50	[10]	[8]	[-25]	15	-251	CR	0.2	HoldShort	(23)	-5	-100	-5	20	0.3,57	67
48	Mar/16	9	160.2	182.73	21.57(1.2)	22.29(0.35)	21.99(0.39)	23.22	-3.8	21	5(-0.3)	50	[14]	[23]	[133]	33	226	UT	0.7	OpenLong?	(27)	5	339	11	20	0.9,60	67
49	Mar/13	15	153.83	173.09	21.31(0.54)	22.21(-1.48)	21.91(-1.06)	20.3	-4.2	15	6(-1)	30	[6]	[-16]	[-85]	-21	-860	DR	-0.8	OpenShort?	(13)	-12	-182	-7	-20	-0.5,42	64
50	Mar/13	14	153.83	173.09	21.2(1.18)	22.54(-0.53)	22.14(0.17)	22	-4.1	15	7(-0.6)	50	[15]	[5]	[7]	29	-248	UT	-0.1	OpenLong	(25)	2	28	10	-20	0.4,69	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI