|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $138.7700
SMH Daily Change: 10.45% Daily StdDev 4.25% SMH EMA_5_Trend: 1.01% 10Minute StdDev: $5.0126
Latest Price : $115.88(10.45%) | Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 119.69 | 108.62 | 105.22(0.48) | 104.94(0.79) | 107.76(2.1) | 113.28 | -0.5 | | -20 | 24(4.3) | 25 | [11] | [57] | [48] | 96 | 792 | UT | 1.7 | OpenLong | | (26) | 49 | 34 | 36 | 20 | 2.5,83 | 41 | Sample size 10 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 108.62(daily_ema_10 -4.11%)
Support Levels: 105.22(weak_hourly_sma_20 -7.12%) 104.94(weak_hourly_sma_10 -7.36%)
Resistance Levels: 119.69(daily_ema_20 5.66%)
|
| | | 2 | Mar/24 | 9 | 119.69 | 108.62 | 104.72(0.51) | 104.11(0.55) | 105.55(2.16) | 112.53 | -0.5 | | -20 | 20(4.8) | 25 | [12] | [56] | [174] | 88 | 764 | UT | 2.7 | OpenLong? | | (24) | 51 | 397 | 35 | 20 | 3,63 | 41 | | 3 | Mar/23 | 15 | 120.59 | 109.58 | 104.19(0.29) | 103.54(-0.1) | 103.32(0.06) | 104.33 | -1.2 | | -24 | 15(-2.2) | 10 | [7] | [-6] | [15] | 1 | -119 | RG | 0.5 | Wait? | | (6) | 1 | 21 | 14 | 20 | 0.1,48 | 39 | | 4 | Mar/23 | 14 | 120.59 | 109.58 | 103.89(0.22) | 103.65(-0.36) | 103.25(0.53) | 103.9 | -1.2 | | -24 | 17(-1.4) | -30 | [6] | [3] | [-5] | -13 | -44 | CR | 0.3 | HoldShort | | (14) | 13 | -42 | 9 | 20 | 0,37 | 39 | | 5 | Mar/23 | 13 | 120.59 | 109.58 | 103.67(0.39) | 104.02(-0.28) | 102.71(0.58) | 104.78 | -1.2 | | -24 | 19(-2.8) | 50 | [10] | [6] | [51] | -16 | -11 | UT | 0.8 | OpenLong | | (14) | 14 | 128 | -3 | 20 | 0.4,24 | 39 | | | | |
| 6 | Mar/23 | 12 | 120.59 | 109.58 | 103.27(0.17) | 104.31(-0.49) | 102.12(-0.55) | 102.19 | -1.3 | | -24 | 21(-1.1) | -35 | [4] | [-26] | [9] | -40 | -250 | RG | 0 | Wait | | (14) | -14 | 39 | -4 | -20 | -0.4,20 | 39 | | 7 | Mar/23 | 11 | 120.59 | 109.58 | 103.1(0.02) | 104.83(-0.21) | 102.68(-1.04) | 101.4 | -1.4 | | -24 | 22(-0.1) | -50 | [1] | [-36] | [-60] | -40 | -299 | DR | -0.4 | OpenShort | | (7) | -26 | -126 | -16 | -20 | -0.6,25 | 39 | | 8 | Mar/23 | 10 | 120.59 | 109.58 | 103.08(0.1) | 105.05(-0.07) | 103.75(-0.28) | 104 | -1.2 | | -24 | 23(-0.1) | 15 | [3] | [-15] | [40] | -6 | 5 | RG | 0.1 | Wait | | (8) | -7 | 141 | -17 | -20 | 0.3,37 | 39 | | 9 | Mar/23 | 9 | 120.59 | 109.58 | 102.97(-0.15) | 105.13(-0.23) | 104.04(-1.23) | 101.18 | -1.4 | | -24 | 23(0.2) | -50 | [-4] | [-42] | [-33] | -28 | -249 | DT | -0.9 | OpenShort? | | (-2) | -31 | -33 | -31 | -20 | -0.6,37 | 39 | | 10 | Mar/20 | 15 | 122.29 | 111.14 | 103.13(-0.1) | 105.37(-0.12) | 105.33(-1.11) | 101.85 | -1.5 | | -28 | 22(0.5) | -50 | [-3] | [-42] | [-69] | 8 | -207 | DT | -1.1 | OpenShort? | | (-7) | -28 | -151 | -16 | -20 | -0.4,68 | 36 | | | | |
| 11 | Mar/20 | 14 | 122.29 | 111.14 | 103.24(-0.25) | 105.5(0.17) | 106.51(-0.43) | 104.98 | -1.2 | | -28 | 22(-2.4) | -50 | [-6] | [-23] | [-36] | 45 | 241 | DT | -0.5 | OpenShort | | (3) | -11 | -85 | -11 | -20 | 0.6,80 | 36 | | 12 | Mar/20 | 13 | 122.29 | 111.14 | 103.5(-0.13) | 105.32(0.46) | 106.97(0.58) | 106.77 | -1.1 | | -28 | 24(-1.3) | -40 | [-3] | [7] | [22] | 65 | 459 | UR | -0.1 | SmallShort | | (-9) | 15 | 65 | 1 | -1 | 1,90 | 36 | | 13 | Mar/20 | 12 | 122.29 | 111.14 | 103.63(-0.09) | 104.84(0.68) | 106.35(0.12) | 105.41 | -1.2 | | -28 | 26(-0.5) | -50 | [-2] | [-2] | [-42] | 56 | 231 | DT | -0.3 | OpenShort | | (-10) | 3 | -105 | 4 | -20 | 0.5,93 | 36 | | 14 | Mar/20 | 11 | 122.29 | 111.14 | 103.73(-0.06) | 104.14(0.8) | 106.22(0.77) | 107.65 | -1 | | -28 | 26(-0.5) | -45 | [-2] | [16] | [7] | 78 | 505 | UR | 0.4 | SmallShort | | (1) | 19 | -4 | 21 | 20 | 1.1,100 | 36 | | 15 | Mar/20 | 10 | 122.29 | 111.14 | 103.79(0.02) | 103.31(1.06) | 105.41(0.88) | 107.73 | -1 | | -28 | 27(0.1) | -15 | [1] | [23] | [16] | 62 | 479 | RG | 0.6 | Wait | | (-3) | 22 | 20 | 17 | 20 | 1.1,84 | 36 | | | | |
| 16 | Mar/20 | 9 | 122.29 | 111.14 | 103.77(0.22) | 102.23(0.84) | 104.5(0.8) | 107.3 | -1.1 | | -28 | 27(0.6) | 15 | [6] | [19] | [75] | 45 | 330 | UT | 0.8 | OpenLong? | | (-1) | 20 | 176 | 15 | 20 | 1,70 | 36 | | 17 | Mar/19 | 15 | 124.53 | 114.16 | 103.54(0.07) | 101.37(0.26) | 103.67(0.33) | 103.68 | -1.5 | | -27 | 26(0) | -50 | [2] | [-1] | [-8] | 16 | 16 | DR | 0 | OpenShort? | | (3) | 8 | -51 | 8 | 20 | 0,66 | 39 | | 18 | Mar/19 | 14 | 124.53 | 114.16 | 103.47(0.07) | 101.1(0.28) | 103.33(1.25) | 104.73 | -1.4 | | -27 | 26(0) | 10 | [2] | [23] | [35] | 10 | 241 | RG | 0.4 | Wait | | (7) | 31 | 54 | 11 | 20 | 0.3,52 | 39 | | 19 | Mar/19 | 13 | 124.53 | 114.16 | 103.4(-0.15) | 100.82(-0.06) | 102.06(0.84) | 103.63 | -1.5 | | -27 | 26(-0.5) | -20 | [-4] | [7] | [27] | 1 | 200 | UR | 0.4 | SmallShort | | (1) | 21 | 24 | 14 | 20 | 0.1,48 | 39 | | 20 | Mar/19 | 12 | 124.53 | 114.16 | 103.55(-0.25) | 100.88(-0.09) | 101.21(1.26) | 103.14 | -1.5 | | -27 | 26(-1) | -40 | [-6] | [16] | [17] | -9 | 241 | UR | 0.5 | SmallShort | | (-9) | 32 | -2 | 22 | 20 | -0.1,44 | 39 | | | | |
| 21 | Mar/19 | 11 | 124.53 | 114.16 | 103.81(-0.35) | 100.97(-0.69) | 99.96(0.89) | 103.17 | -1.5 | | -27 | 27(-1.8) | -45 | [-9] | [-1] | [48] | -23 | 225 | DP | 0.8 | OpenShort | | (-13) | 22 | 60 | 19 | 20 | -0.2,32 | 39 | | 22 | Mar/19 | 10 | 124.53 | 114.16 | 104.17(-0.44) | 101.67(-0.74) | 99.08(0.2) | 101.97 | -1.6 | | -27 | 29(-1.7) | -50 | [-11] | [-20] | [80] | -40 | 35 | DP | 0.7 | OpenShort | | (-21) | 5 | 185 | 22 | 20 | -0.5,23 | 39 | | 23 | Mar/19 | 9 | 124.53 | 114.16 | 104.64(-0.5) | 102.43(-0.86) | 98.88(-0.7) | 98.37 | -1.9 | | -27 | 31(1.1) | -50 | [-13] | [-44] | [-25] | -75 | -438 | DT | -0.1 | OpenShort? | | (-33) | -18 | -53 | 7 | -20 | -1.4,10 | 39 | | 24 | Mar/18 | 15 | 126.87 | 117.24 | 105.17(-0.37) | 103.32(-0.91) | 99.58(-0.97) | 99.4 | -2 | | -26 | 30(1.4) | -50 | [-9] | [-53] | [38] | -79 | -487 | DP | -0 | OpenShort? | | (-24) | -24 | 132 | 1 | -20 | -1.4,6 | 39 | | 25 | Mar/18 | 14 | 126.87 | 117.24 | 105.56(-0.95) | 104.26(-1) | 100.56(-1.41) | 96.87 | -2.1 | | -26 | 28(-1.8) | -50 | [-24] | [-69] | [-58] | -105 | -523 | DT | -0.9 | CloseShort | | (-26) | -36 | -97 | -10 | -20 | -2.2,0 | 39 | | | | |
| 26 | Mar/18 | 13 | 126.87 | 117.24 | 106.58(-0.64) | 105.32(-0.37) | 101.99(-2.19) | 98.78 | -2 | | -26 | 30(1.5) | -50 | [-16] | [-79] | [-69] | -95 | -684 | DT | -0.8 | OpenShort | | (-47) | -55 | -111 | -16 | -20 | -1.8,0 | 39 | | 27 | Mar/18 | 12 | 126.87 | 117.24 | 107.26(-0.56) | 105.71(-0.12) | 104.27(-1.61) | 100.99 | -1.8 | | -26 | 29(0.6) | -50 | [-14] | [-60] | [-39] | -82 | -501 | DT | -0.8 | HoldShort | | (-28) | -41 | -42 | -13 | -20 | -1.6,8 | 39 | | 28 | Mar/18 | 11 | 126.87 | 117.24 | 107.86(-0.45) | 105.84(-0.13) | 105.97(-1.02) | 101.85 | -1.8 | | -26 | 28(1.3) | -50 | [-11] | [-45] | [-63] | -74 | -463 | DT | -1 | OpenShort | | (-28) | -26 | -118 | -29 | -20 | -1.5,14 | 39 | | 29 | Mar/18 | 10 | 126.87 | 117.24 | 108.35(-0.31) | 105.98(-0.23) | 107.06(-0.84) | 104.29 | -1.6 | | -26 | 27(0.5) | -50 | [-8] | [-41] | [-3] | -46 | -321 | DT | -0.7 | OpenShort | | (-18) | -21 | 11 | -13 | -20 | -1.1,32 | 39 | | 30 | Mar/18 | 9 | 126.87 | 117.24 | 108.69(-0.43) | 106.22(-0.41) | 107.97(-0.62) | 104.06 | -1.6 | | -26 | 26(0.1) | -50 | [-11] | [-38] | [-99] | -43 | -293 | DT | -1.1 | OpenShort? | | (-17) | -16 | -280 | -6 | -20 | -1.3,40 | 39 | | | | |
| 31 | Mar/17 | 15 | 129.45 | 121.01 | 109.16(-0.15) | 106.65(-0.02) | 108.64(1.39) | 110.16 | -1.5 | | -21 | 26(-2.6) | -20 | [-4] | [25] | [31] | 14 | 340 | UR | 0.4 | SmallShort? | | (-8) | 35 | 30 | 14 | 20 | 0.3,56 | 40 | | 32 | Mar/17 | 14 | 129.45 | 121.01 | 109.33(-0.02) | 106.67(-0.16) | 107.16(1.38) | 109.51 | -1.5 | | -21 | 29(0) | -5 | [-1] | [25] | [55] | -8 | 208 | UR | 0.6 | SmallShort | | (-10) | 36 | 105 | 15 | 20 | 0,42 | 40 | | 33 | Mar/17 | 13 | 129.45 | 121.01 | 109.35(-0.23) | 106.84(-0.16) | 105.7(0.76) | 107.28 | -1.7 | | -21 | 29(-0.2) | -50 | [-6] | [7] | [-16] | -26 | 28 | RG | 0.4 | Wait | | (-7) | 20 | -73 | 24 | 20 | -0.5,37 | 40 | | 34 | Mar/17 | 12 | 129.45 | 121.01 | 109.61(-0.22) | 107.01(0.15) | 104.9(0.41) | 108.86 | -1.6 | | -21 | 29(-0.7) | -30 | [-6] | [2] | [34] | -28 | 98 | UR | 1 | SmallShort | | (-8) | 11 | 69 | 27 | 20 | -0.2,27 | 40 | | 35 | Mar/17 | 11 | 129.45 | 121.01 | 109.85(-0.18) | 106.85(-0.92) | 104.47(-0.19) | 107.4 | -1.7 | | -21 | 30(0.2) | -10 | [-5] | [-27] | [99] | -53 | -151 | DP | 0.8 | OpenShort | | (-16) | -5 | 229 | 19 | 20 | -0.6,12 | 40 | | | | |
| 36 | Mar/17 | 10 | 129.45 | 121.01 | 110.04(-0.46) | 107.84(-0.89) | 104.66(-1.43) | 102.74 | -2 | | -21 | 30(2.6) | -50 | [-12] | [-61] | [-4] | -97 | -606 | DT | -0.5 | OpenShort | | (-21) | -37 | 25 | -4 | -20 | -1.9,1 | 40 | | 37 | Mar/17 | 9 | 129.45 | 121.01 | 110.55(-0.53) | 108.81(-0.98) | 106.18(-1.67) | 102.24 | -2.1 | | -21 | 27(3.7) | -50 | [-14] | [-69] | [-38] | -108 | -691 | DT | -1.1 | HoldShort? | | (-25) | -44 | -50 | -18 | -20 | -2.3,0 | 40 | | 38 | Mar/16 | 15 | 131.36 | 123.2 | 111.14(-0.45) | 109.89(-0.74) | 107.98(-1.05) | 103.26 | -2.2 | | -25 | 23(3.5) | -50 | [-12] | [-54] | [-80] | -111 | -613 | DT | -1.5 | HoldShort? | | (-25) | -28 | -164 | -24 | -20 | -2.6,4 | 35 | | 39 | Mar/16 | 14 | 131.36 | 123.2 | 111.64(-0.66) | 110.71(-0.4) | 109.13(-0.08) | 106.73 | -2 | | -25 | 20(-4.4) | -50 | [-18] | [-26] | [-41] | -86 | -89 | DT | -1 | HoldShort | | (-16) | -2 | -76 | -13 | -20 | -2,14 | 35 | | 40 | Mar/16 | 13 | 131.36 | 123.2 | 112.38(-0.59) | 111.15(-0.47) | 109.22(-1.61) | 108.35 | -1.8 | | -25 | 24(-3.8) | -50 | [-16] | [-69] | [-37] | -55 | -257 | DT | -0.3 | OpenShort | | (-31) | -45 | -90 | -1 | -20 | -1.3,28 | 35 | | | | |
| 41 | Mar/16 | 12 | 131.36 | 123.2 | 113.05(-0.54) | 111.67(-0.28) | 111.01(-0.39) | 110.33 | -1.7 | | -25 | 28(-4) | -50 | [-15] | [-32] | [-15] | -40 | 2 | DT | -0.2 | OpenShort | | (-27) | -11 | -41 | 7 | -20 | -0.8,30 | 35 | | 42 | Mar/16 | 11 | 131.36 | 123.2 | 113.66(-0.55) | 111.98(0.11) | 111.44(-0.31) | 111.24 | -1.6 | | -25 | 32(-4.1) | -50 | [-15] | [-25] | [26] | -46 | 49 | DP | -0 | OpenShort | | (-27) | -9 | 104 | -17 | -20 | -0.6,19 | 35 | | 43 | Mar/16 | 10 | 131.36 | 123.2 | 114.29(-0.64) | 111.85(-0.31) | 111.79(-0.45) | 109 | -1.8 | | -25 | 36(-2.1) | -50 | [-18] | [-35] | [20] | -53 | -171 | DP | -0.6 | OpenShort | | (-34) | -12 | 86 | -1 | -20 | -1.2,27 | 35 | | 44 | Mar/16 | 9 | 131.36 | 123.2 | 115.03(-0.75) | 112.2(-0.58) | 112.3(-0.69) | 107.17 | -1.9 | | -25 | 38(-0.7) | -50 | [-21] | [-46] | [-161] | -62 | -365 | DT | -1.1 | OpenShort? | | (-38) | -19 | -436 | -3 | -20 | -1.6,28 | 35 | | 45 | Mar/13 | 15 | 133.9 | 126.86 | 115.9(-0.33) | 112.85(0.53) | 113.08(0.67) | 117.31 | -1.5 | | -20 | 39(-8.7) | -45 | [-9] | [18] | [89] | 6 | 391 | UR | 0.9 | SmallShort? | | (-17) | 19 | 216 | 22 | 20 | 0.3,48 | 40 | | | | |
| 46 | Mar/13 | 14 | 133.9 | 126.86 | 116.29(-0.64) | 112.25(-0.04) | 112.33(-0.17) | 112.49 | -1.9 | | -20 | 48(-4.2) | -50 | [-21] | [-17] | [-4] | -49 | 56 | DT | 0 | OpenShort | | (-29) | -6 | -21 | 4 | 20 | -0.7,19 | 40 | | 47 | Mar/13 | 13 | 133.9 | 126.86 | 117.04(-0.46) | 112.29(-0.09) | 112.52(0.54) | 112.96 | -1.9 | | -20 | 52(-0.9) | -45 | [-15] | [7] | [26] | -53 | 34 | UR | 0.1 | SmallShort | | (-33) | 18 | 64 | 1 | 20 | -0.7,15 | 40 | | 48 | Mar/13 | 12 | 133.9 | 126.86 | 117.59(-0.5) | 112.39(-0.16) | 111.92(-0.16) | 111.54 | -2 | | -20 | 53(0.4) | -50 | [-16] | [-17] | [2] | -60 | -213 | DP | -0.1 | OpenShort | | (-27) | -5 | 20 | -20 | -20 | -1,15 | 40 | | 49 | Mar/13 | 11 | 133.9 | 126.86 | 118.18(-0.51) | 112.57(-0.91) | 112.1(-0.46) | 111.1 | -2.1 | | -20 | 52(1.3) | -50 | [-17] | [-40] | [-32] | -62 | -343 | DT | -0.2 | OpenShort | | (-28) | -15 | -110 | -21 | 20 | -1.2,18 | 40 | | 50 | Mar/13 | 10 | 133.9 | 126.86 | 118.78(-0.38) | 113.6(-0.72) | 112.62(0.4) | 113.57 | -1.8 | | -20 | 51(0.7) | -50 | [-12] | [-7] | [11] | -57 | -129 | DP | 0.2 | OpenShort | | (-22) | 13 | 6 | -19 | 20 | -0.9,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|