|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $32.5900
SIL Daily Change: 16.27% Daily StdDev 4.87% SIL EMA_5_Trend: 2.23% 10Minute StdDev: $1.5496
Latest Price : $25.72(16.27%) | Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 0.1
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 12 | 25.42 | 22.1 | 22.25(0.85) | 23.06(1.56) | 24.19(2.06) | 24.64 | -0.2 | | -25 | 32(2.2) | 25 | [18] | [59] | [28] | 70 | 938 | UT | 0.3 | OpenLong | | (42) | 42 | 58 | -22 | 20 | 1.8,75 | 44 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.29%(100%)
Daily Trend: % Up Forces: Down Forces: 22.1(daily_ema_10 -10.31%) Support Levels: 23.06(weak_hourly_sma_10 -6.41%) 22.25(weak_hourly_sma_20 -9.7%) Resistance Levels: 25.42(daily_ema_20 3.17%)
|
| 2 | Mar/24 | 11 | 25.42 | 22.1 | 22.06(0.89) | 22.71(1.5) | 23.7(1.75) | 24.37 | -0.3 | | -25 | 30(1.8) | 25 | [18] | [53] | [29] | 79 | 871 | UT | 0.6 | OpenLong | | (45) | 36 | 43 | 1 | 20 | 1.9,81 | 44 | 3 | Mar/24 | 10 | 25.42 | 22.1 | 21.87(0.9) | 22.37(1.43) | 23.29(2.03) | 24.17 | -0.3 | | -25 | 28(2.1) | -50 | [19] | [58] | [-74] | 87 | 895 | CR | 0.8 | OpenShort | | (45) | 42 | -279 | 3 | 20 | 2,87 | 44 | 4 | Mar/24 | 9 | 25.42 | 22.1 | 21.67(1.17) | 22.05(1.8) | 22.83(3.39) | 25.54 | 0 | | -25 | 26(11.1) | 25 | [24] | [91] | [320] | 137 | 1663 | UT | 2.6 | HoldLong? | | (68) | 70 | 778 | 17 | 20 | 3.7,94 | 44 | 5 | Mar/23 | 15 | 25.68 | 22.18 | 21.42(0.52) | 21.66(0.32) | 22.08(0.69) | 22.22 | -0.8 | | -34 | 15(-0.2) | 20 | [11] | [9] | [11] | 77 | 232 | UT | 0.2 | HoldLong? | | (22) | 14 | 3 | 7 | 20 | 1.3,94 | 36 | | | |
6 | Mar/23 | 14 | 25.68 | 22.18 | 21.31(0.29) | 21.59(0.37) | 21.93(1.01) | 22.21 | -0.8 | | -34 | 15(0.7) | -10 | [7] | [18] | [2] | 78 | 403 | RG | 0.4 | Wait | | (29) | 23 | -28 | 11 | 20 | 1.4,93 | 36 | 7 | Mar/23 | 13 | 25.68 | 22.18 | 21.25(0.21) | 21.51(0.24) | 21.71(1.19) | 22.33 | -0.8 | | -34 | 14(1.2) | 10 | [5] | [20] | [59] | 86 | 548 | RG | 1 | SmallShort | | (17) | 27 | 115 | 23 | 20 | 1.8,91 | 36 | 8 | Mar/23 | 12 | 25.68 | 22.18 | 21.2(0.01) | 21.46(-0.1) | 21.46(0.84) | 21.85 | -0.9 | | -34 | 13(0.1) | -10 | [0] | [7] | [19] | 57 | 398 | RG | 0.7 | Wait | | (5) | 19 | 9 | 22 | 20 | 1.2,77 | 36 | 9 | Mar/23 | 11 | 25.68 | 22.18 | 21.2(-0.17) | 21.48(-0.01) | 21.28(0.19) | 21.81 | -0.9 | | -34 | 13(-1.4) | -20 | [-4] | [-8] | [40] | 46 | 386 | DP | 1 | OpenShort | | (0) | 4 | 85 | 16 | 20 | 1.1,68 | 36 | 10 | Mar/23 | 10 | 25.68 | 22.18 | 21.24(-0.25) | 21.48(0.18) | 21.24(-0.05) | 21.46 | -1 | | -34 | 14(-1.6) | -50 | [-6] | [-11] | [26] | 16 | 204 | DP | 0.4 | OpenShort | | (-15) | -1 | 84 | 7 | -20 | 0.4,56 | 36 | | | |
11 | Mar/23 | 9 | 25.68 | 22.18 | 21.29(-0.49) | 21.44(0.09) | 21.25(-0.27) | 21.12 | -1.1 | | -34 | 16(-2.5) | -50 | [-11] | [-19] | [-8] | -8 | 104 | DT | -0.2 | OpenShort? | | (-17) | -6 | 17 | -7 | -20 | -0.2,47 | 36 | 12 | Mar/20 | 15 | 26.19 | 22.62 | 21.39(-0.38) | 21.42(0.29) | 21.31(-0.71) | 21.05 | -1.2 | | -37 | 18(-0.3) | -50 | [-9] | [-31] | [-7] | -2 | -72 | DT | -0.3 | OpenShort? | | (-27) | -16 | 17 | -4 | -20 | -0.4,58 | 36 | 13 | Mar/20 | 14 | 26.19 | 22.62 | 21.47(-0.51) | 21.36(0.31) | 21.46(-1.01) | 20.98 | -1.2 | | -37 | 19(-1.5) | -50 | [-12] | [-39] | [-64] | -4 | -117 | DT | -0.6 | OpenShort | | (-22) | -23 | -147 | -2 | -20 | -0.6,61 | 36 | 14 | Mar/20 | 13 | 26.19 | 22.62 | 21.58(-0.35) | 21.29(0.52) | 21.68(-0.22) | 21.59 | -1 | | -37 | 20(-1.3) | -50 | [-8] | [-17] | [4] | 13 | 131 | DP | -0.1 | OpenShort | | (-19) | -5 | 17 | -1 | -20 | 0,63 | 36 | 15 | Mar/20 | 12 | 26.19 | 22.62 | 21.65(-0.3) | 21.18(0.72) | 21.73(0.46) | 21.52 | -1.1 | | -37 | 22(-0.6) | -50 | [-7] | [1] | [7] | 9 | 120 | UR | -0.2 | SmallShort | | (-19) | 11 | 29 | 1 | -20 | -0.1,61 | 36 | | | |
16 | Mar/20 | 11 | 26.19 | 22.62 | 21.72(-0.36) | 21.03(0.2) | 21.63(0.45) | 21.4 | -1.1 | | -37 | 22(-0.9) | -50 | [-8] | [-6] | [-27] | 2 | 57 | DT | -0.2 | OpenShort | | (-17) | 10 | -100 | 5 | 20 | -0.3,59 | 36 | 17 | Mar/20 | 10 | 26.19 | 22.62 | 21.8(-0.41) | 20.99(0.19) | 21.53(1.3) | 21.82 | -1 | | -37 | 23(-1.8) | -50 | [-9] | [13] | [2] | 15 | 331 | UR | 0.3 | SmallShort | | (-17) | 30 | -59 | 20 | 20 | 0,65 | 36 | 18 | Mar/20 | 9 | 26.19 | 22.62 | 21.89(-0.21) | 20.95(0.16) | 21.25(1.64) | 22.07 | -0.9 | | -37 | 25(-0.6) | -25 | [-5] | [22] | [51] | 7 | 353 | UR | 0.7 | SmallShort? | | (-19) | 37 | 57 | 21 | 20 | 0.2,52 | 36 | 19 | Mar/19 | 15 | 26.79 | 23.39 | 21.94(0.06) | 20.92(-0.33) | 20.91(1.34) | 21.83 | -1.1 | | -35 | 25(-0.1) | 5 | [1] | [9] | [100] | -13 | 69 | RG | 0.8 | SmallShort? | | (-14) | 31 | 195 | 20 | 20 | -0.1,40 | 32 | 20 | Mar/19 | 14 | 26.79 | 23.39 | 21.93(-0.02) | 20.99(-0.74) | 20.63(0.98) | 21.04 | -1.3 | | -35 | 26(0.1) | 0 | [-1] | [-4] | [27] | -45 | -293 | RG | 0.4 | Wait | | (-9) | 22 | 32 | 12 | 20 | -0.8,25 | 32 | | | |
21 | Mar/19 | 13 | 26.79 | 23.39 | 21.93(0.01) | 21.15(-1.03) | 20.43(-0.07) | 20.91 | -1.3 | | -35 | 25(-0.2) | 15 | [0] | [-31] | [54] | -56 | -482 | RG | 0.4 | Wait | | (-3) | -2 | 122 | 9 | 20 | -0.9,17 | 32 | 22 | Mar/19 | 12 | 26.79 | 23.39 | 21.93(-0.12) | 21.37(-1) | 20.45(-0.95) | 20.43 | -1.4 | | -35 | 26(0.8) | -50 | [-3] | [-52] | [2] | -72 | -732 | DP | -0 | OpenShort | | (-5) | -22 | 23 | 6 | -20 | -1.3,11 | 32 | 23 | Mar/19 | 11 | 26.79 | 23.39 | 21.96(-0.17) | 21.59(-1.26) | 20.65(-1.32) | 20.34 | -1.5 | | -35 | 25(1) | -50 | [-4] | [-63] | [-23] | -81 | -809 | DT | -0.3 | OpenShort | | (-7) | -30 | -31 | -9 | -20 | -1.5,7 | 32 | 24 | Mar/19 | 10 | 26.79 | 23.39 | 22(0.03) | 21.87(-1.17) | 20.93(-1.95) | 20.46 | -1.4 | | -35 | 24(-0.1) | -50 | [1] | [-76] | [17] | -84 | -927 | RG | -0.4 | Wait | | (-9) | -45 | 115 | -21 | -20 | -1.5,4 | 32 | 25 | Mar/19 | 9 | 26.79 | 23.39 | 21.99(0.05) | 22.13(-1.21) | 21.35(-2.35) | 20.02 | -1.5 | | -35 | 24(-0.7) | -50 | [1] | [-85] | [-120] | -90 | -1178 | DR | -1.3 | HoldShort? | | (-5) | -54 | -241 | -31 | -20 | -1.9,8 | 32 | | | |
26 | Mar/18 | 15 | 27.41 | 24.29 | 21.98(0.94) | 22.4(-0.91) | 21.86(-1.95) | 20.99 | -1.5 | | -32 | 25(-11.4) | -40 | [22] | [-67] | [-62] | -54 | -1076 | DR | -0.8 | OpenShort? | | (17) | -45 | -109 | -30 | -20 | -0.9,19 | 32 | 27 | Mar/18 | 14 | 27.41 | 24.29 | 21.77(0.35) | 22.61(-0.96) | 22.29(-1.05) | 21.44 | -1.4 | | -32 | 36(-1.4) | -50 | [8] | [-50] | [-39] | -20 | -419 | DR | -0.6 | OpenShort | | (57) | -24 | -69 | -21 | -20 | -0.2,35 | 32 | 28 | Mar/18 | 13 | 27.41 | 24.29 | 21.69(-0.01) | 22.83(-0.55) | 22.53(-1.21) | 21.73 | -1.3 | | -32 | 37(0) | -50 | [-0] | [-51] | [-84] | 4 | -109 | DT | -0.5 | OpenShort | | (24) | -28 | -192 | -19 | -20 | 0,54 | 32 | 29 | Mar/18 | 12 | 27.41 | 24.29 | 21.69(0.21) | 22.96(0.41) | 22.8(-0.5) | 22.56 | -1.1 | | -32 | 37(0.3) | -50 | [5] | [-23] | [-21] | 35 | 252 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -6 | -20 | 0.5,72 | 32 | 30 | Mar/18 | 11 | 27.41 | 24.29 | 21.64(0.13) | 22.87(0.66) | 22.91(-0.13) | 22.61 | -1.1 | | -32 | 37(0.3) | -50 | [3] | [-12] | [-57] | 43 | 377 | DR | -0.2 | OpenShort | | (15) | -3 | -119 | -7 | -20 | 0.6,78 | 32 | | | |
31 | Mar/18 | 10 | 27.41 | 24.29 | 21.61(0.25) | 22.72(1.04) | 22.94(0.09) | 23.14 | -1 | | -32 | 37(0.9) | 15 | [6] | [-2] | [34] | 62 | 610 | RG | 0.1 | Wait | | (15) | 2 | 124 | -1 | -20 | 1,87 | 32 | 32 | Mar/18 | 9 | 27.41 | 24.29 | 21.56(0.01) | 22.49(0.74) | 22.92(-0.92) | 22.6 | -1.1 | | -32 | 36(0) | -50 | [0] | [-30] | [-48] | 54 | 374 | DR | -0.2 | OpenShort? | | (7) | -21 | -117 | -3 | -20 | 0.7,86 | 32 | 33 | Mar/17 | 15 | 28.03 | 25.19 | 21.56(0.08) | 22.33(0.91) | 23.13(0.09) | 23.12 | -1.2 | | -28 | 36(-2) | -45 | [2] | [2] | [6] | 65 | 695 | RG | -0 | Wait? | | (7) | 2 | 5 | -2 | 20 | 1,90 | 33 | 34 | Mar/17 | 14 | 28.03 | 25.19 | 21.54(0.04) | 22.13(1.24) | 23.11(1.28) | 23.1 | -1.2 | | -28 | 38(0.3) | -10 | [1] | [35] | [31] | 64 | 851 | RG | -0 | Wait | | (3) | 31 | 82 | -4 | 20 | 1,89 | 33 | 35 | Mar/17 | 13 | 28.03 | 25.19 | 21.53(-0.12) | 21.86(1.42) | 22.82(1.41) | 22.74 | -1.3 | | -28 | 38(-0.5) | -50 | [-3] | [39] | [-23] | 62 | 781 | RG | -0.1 | Wait | | (-3) | 34 | -66 | 1 | -13 | 0.8,92 | 33 | | | |
36 | Mar/17 | 12 | 28.03 | 25.19 | 21.56(-0.08) | 21.55(2.9) | 22.5(2.03) | 23.03 | -1.2 | | -28 | 38(-0.6) | -50 | [-2] | [73] | [-52] | 72 | 953 | RG | 0.3 | Wait | | (-3) | 49 | -141 | 16 | -20 | 1,97 | 33 | 37 | Mar/17 | 11 | 28.03 | 25.19 | 21.58(0.17) | 20.94(1.86) | 22.05(2.47) | 23.67 | -1.1 | | -28 | 39(0.9) | 10 | [4] | [72] | [92] | 76 | 1179 | RG | 1 | SmallShort | | (3) | 60 | 152 | 23 | 20 | 1.3,93 | 33 | 38 | Mar/17 | 10 | 28.03 | 25.19 | 21.54(0.02) | 20.56(0.65) | 21.52(1.76) | 23 | -1.3 | | -28 | 38(0.2) | -10 | [1] | [39] | [164] | 59 | 876 | RG | 1 | SmallShort | | (0) | 43 | 327 | 19 | 20 | 1,84 | 33 | 39 | Mar/17 | 9 | 28.03 | 25.19 | 21.54(-0.18) | 20.43(0.03) | 21.15(1.2) | 21.64 | -1.6 | | -28 | 38(-0.3) | -20 | [-4] | [17] | [74] | 25 | 275 | UR | 0.3 | SmallShort? | | (-15) | 29 | 118 | 9 | 20 | 0.1,72 | 33 | 40 | Mar/16 | 15 | 28.47 | 25.77 | 21.58(-0.13) | 20.42(-0.4) | 20.9(1.42) | 21.16 | -1.9 | | -30 | 38(-0.6) | -15 | [-3] | [15] | [59] | 8 | 36 | UR | 0.2 | SmallShort? | | (-17) | 35 | 95 | 6 | 20 | -0.3,65 | 25 | | | |
41 | Mar/16 | 14 | 28.47 | 25.77 | 21.61(-1.08) | 20.5(-0.62) | 20.61(3.91) | 20.78 | -1.9 | | -30 | 39(-5.3) | -40 | [-28] | [72] | [1] | 2 | 643 | UR | 0.1 | SmallShort | | (-12) | 101 | -57 | 14 | 20 | -0.5,64 | 25 | 42 | Mar/16 | 13 | 28.47 | 25.77 | 21.85(-1.11) | 20.63(-0.76) | 19.83(1.2) | 21.01 | -1.9 | | -30 | 44(-5.2) | -50 | [-29] | [-0] | [17] | -2 | 323 | UR | 0.7 | SmallShort | | (-57) | 31 | -34 | 22 | 20 | -0.5,61 | 25 | 43 | Mar/16 | 12 | 28.47 | 25.77 | 22.09(-1.21) | 20.79(-0.8) | 19.6(-0.54) | 21.15 | -1.9 | | -30 | 49(-5.3) | -40 | [-31] | [-46] | [97] | -10 | 104 | DP | 0.8 | OpenShort | | (-59) | -14 | 192 | 35 | 20 | -0.5,53 | 25 | 44 | Mar/16 | 11 | 28.47 | 25.77 | 22.36(-1.4) | 20.96(-1.16) | 19.71(-1.19) | 20.4 | -2 | | -30 | 54(-3.8) | -45 | [-36] | [-69] | [71] | -41 | -331 | DP | 0.3 | OpenShort | | (-74) | -31 | 185 | 18 | 20 | -0.9,32 | 25 | 45 | Mar/16 | 10 | 28.47 | 25.77 | 22.68(-1.49) | 21.21(-1.6) | 19.95(-2.2) | 19.7 | -2.2 | | -30 | 58(-1.1) | -25 | [-39] | [-102] | [273] | -69 | -842 | DP | -0.1 | OpenShort | | (-84) | -57 | 856 | 2 | -20 | -1.3,14 | 25 | | | |
46 | Mar/16 | 9 | 28.47 | 25.77 | 23.02(-2.12) | 21.56(-2.93) | 20.4(-4.76) | 16.92 | -2.9 | | -30 | 59(8) | -50 | [-55] | [-189] | [-329] | -114 | -2187 | DT | -1.5 | HoldShort? | | (-114) | -123 | -760 | -11 | -20 | -2.6,1 | 25 | 47 | Mar/13 | 15 | 28.99 | 26.55 | 23.52(-1.49) | 22.21(-1.43) | 21.42(-2.56) | 19.81 | -2.6 | | -35 | 51(-4.1) | -50 | [-39] | [-114] | [-191] | -94 | -1158 | DT | -0.8 | HoldShort? | | (-81) | -66 | -456 | -8 | -20 | -1.8,1 | 10 | 48 | Mar/13 | 14 | 28.99 | 26.55 | 23.88(-1.15) | 22.53(-0.5) | 21.98(-1.04) | 21.71 | -2.1 | | -35 | 55(-2.1) | -50 | [-33] | [-66] | [-6] | -76 | -413 | DT | -0.1 | HoldShort | | (-61) | -30 | 27 | -25 | -20 | -1.1,2 | 10 | 49 | Mar/13 | 13 | 28.99 | 26.55 | 24.16(-1.1) | 22.64(-0.41) | 22.21(-1.13) | 21.6 | -2.1 | | -35 | 57(0) | -50 | [-32] | [-67] | [-52] | -80 | -603 | DT | -0.3 | HoldShort | | (-65) | -33 | -83 | -27 | -20 | -1.3,3 | 10 | 50 | Mar/13 | 12 | 28.99 | 26.55 | 24.43(-1.01) | 22.73(0.07) | 22.46(-1.11) | 21.95 | -2 | | -35 | 57(0.3) | -50 | [-29] | [-58] | [-31] | -71 | -611 | DT | -0.3 | OpenShort | | (-57) | -32 | -17 | -24 | -20 | -1.2,9 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|