|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.2900 One month high (close): $71.3600
CDNS Daily Change: 13.19% Daily StdDev 3.91% CDNS EMA_5_Trend: 1.66% 10Minute StdDev: $2.9857
Latest Price : $63.41(13.19%) | Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($3.2) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 61.77 | 57.92 | 56.19(0.51) | 56.01(0.79) | 56.83(1.84) | 60.31 | -0.3 | | -13 | 25(4.9) | 25 | [13] | [61] | [173] | 90 | 706 | UT | 2.7 | OpenLong? | | (28) | 47 | 418 | 26 | 20 | 3.2,60 | 44 | Sample size 4 Avg positive next hour return: 2.46%(25%) Avg negative next hour return: -0.7%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.92(weak_daily_ema_10 -3.96%) 56.19(hourly_sma_20 -6.83%) 56.01(hourly_sma_10 -7.13%)
Resistance Levels: 61.77(daily_ema_20 2.42%)
|
| | | 2 | Mar/23 | 15 | 61.98 | 57.75 | 55.91(0.22) | 55.57(-0.02) | 55.8(-0.15) | 55.74 | -1.1 | | -21 | 20(-0.3) | -20 | [6] | [-7] | [3] | -6 | -159 | RG | -0.1 | Wait? | | (6) | -4 | 1 | 0 | 20 | -0.2,49 | 41 | | 3 | Mar/23 | 14 | 61.98 | 57.75 | 55.79(0.18) | 55.58(-0.23) | 55.88(0.48) | 55.73 | -1.1 | | -21 | 20(-1.9) | -50 | [5] | [7] | [-22] | -4 | -43 | CR | -0.1 | HoldShort | | (12) | 14 | -83 | 5 | 20 | -0.1,49 | 41 | | 4 | Mar/23 | 13 | 61.98 | 57.75 | 55.69(0.29) | 55.71(-0.2) | 55.61(0.54) | 56.65 | -1 | | -21 | 22(-2.6) | 40 | [8] | [10] | [42] | 13 | 84 | UT | 0.9 | OpenLong | | (14) | 15 | 83 | 3 | 20 | 0.8,43 | 41 | | 5 | Mar/23 | 12 | 61.98 | 57.75 | 55.53(0.3) | 55.82(-0.26) | 55.31(0.24) | 55.74 | -1.1 | | -21 | 24(-2.7) | 40 | [9] | [1] | [23] | -7 | -93 | UT | 0.3 | OpenLong | | (11) | 7 | 53 | 9 | 20 | 0.2,38 | 41 | | | | |
| 6 | Mar/23 | 11 | 61.98 | 57.75 | 55.36(0.25) | 55.96(-0.19) | 55.18(-0.28) | 55.17 | -1.2 | | -21 | 27(-1.6) | -50 | [7] | [-13] | [-35] | -20 | -208 | DR | -0 | OpenShort | | (14) | -8 | -87 | -7 | -20 | -0.1,33 | 41 | | 7 | Mar/23 | 10 | 61.98 | 57.75 | 55.22(0.31) | 56.07(-0.07) | 55.33(0.08) | 56.13 | -1.1 | | -21 | 29(0.1) | 45 | [9] | [-1] | [56] | 4 | -1 | RG | 0.5 | Wait | | (18) | 2 | 164 | -1 | 20 | 0.6,39 | 41 | | 8 | Mar/23 | 9 | 61.98 | 57.75 | 55.05(0.02) | 56.11(-0.36) | 55.29(-0.93) | 54.38 | -1.4 | | -21 | 29(0.1) | -50 | [1] | [-36] | [-38] | -33 | -261 | DR | -0.6 | OpenShort? | | (8) | -26 | -70 | -21 | -20 | -0.4,27 | 41 | | 9 | Mar/20 | 15 | 62.74 | 58.13 | 55.04(0.03) | 56.31(-0.22) | 55.81(-0.93) | 55.14 | -1.3 | | -25 | 29(-0.5) | -50 | [1] | [-38] | [-9] | 2 | -127 | DR | -0.4 | OpenShort? | | (5) | -26 | 6 | -14 | -20 | 0.1,49 | 38 | | 10 | Mar/20 | 14 | 62.74 | 58.13 | 55.02(-0.27) | 56.43(0.08) | 56.33(-0.74) | 55.08 | -1.3 | | -25 | 29(-1) | -50 | [-8] | [-30] | [-44] | 7 | 57 | DT | -0.7 | OpenShort | | (2) | -21 | -79 | -21 | -20 | 0,57 | 38 | | | | |
| 11 | Mar/20 | 13 | 62.74 | 58.13 | 55.17(-0.13) | 56.38(0.24) | 56.75(-0.09) | 55.94 | -1.2 | | -25 | 30(-0.2) | -50 | [-4] | [-9] | [-9] | 30 | 201 | DT | -0.5 | OpenShort | | (-10) | -3 | 5 | -15 | -20 | 0.4,70 | 38 | | 12 | Mar/20 | 12 | 62.74 | 58.13 | 55.24(-0.05) | 56.24(0.45) | 56.8(-0.23) | 55.89 | -1.2 | | -25 | 30(-0.2) | -50 | [-1] | [-9] | [-45] | 44 | 114 | DT | -0.5 | OpenShort | | (-7) | -7 | -99 | -6 | -20 | 0.4,84 | 38 | | 13 | Mar/20 | 11 | 62.74 | 58.13 | 55.27(0.05) | 55.99(0.57) | 56.93(0.2) | 57 | -1 | | -25 | 30(0.2) | -50 | [1] | [6] | [-21] | 70 | 310 | CR | 0 | HoldShort | | (3) | 6 | -68 | 8 | 9 | 1,95 | 38 | | 14 | Mar/20 | 10 | 62.74 | 58.13 | 55.24(0.1) | 55.67(0.79) | 56.82(0.51) | 57.77 | -0.8 | | -25 | 30(1.5) | 0 | [3] | [18] | [27] | 74 | 476 | RG | 0.5 | Wait | | (7) | 15 | 55 | 10 | 20 | 1.4,89 | 38 | | 15 | Mar/20 | 9 | 62.74 | 58.13 | 55.18(0.15) | 55.23(0.86) | 56.53(0.91) | 57.15 | -1 | | -25 | 29(0.9) | 10 | [4] | [31] | [35] | 61 | 403 | RG | 0.4 | Wait? | | (3) | 26 | 85 | 9 | 20 | 1.2,81 | 38 | | | | |
| 16 | Mar/19 | 15 | 63.7 | 59.07 | 55.1(0.09) | 54.76(0.71) | 56.02(0.6) | 56.21 | -1.2 | | -26 | 28(1.8) | -45 | [3] | [18] | [-6] | 47 | 233 | CR | 0.1 | HoldShort? | | (4) | 17 | -30 | 8 | 20 | 0.7,79 | 42 | | 17 | Mar/19 | 14 | 63.7 | 59.07 | 55.05(0.12) | 54.37(0.7) | 55.69(1.17) | 56.54 | -1.2 | | -26 | 26(0.5) | 5 | [3] | [34] | [18] | 45 | 366 | RG | 0.5 | Wait | | (7) | 33 | 12 | 23 | 20 | 0.9,72 | 42 | | 18 | Mar/19 | 13 | 63.7 | 59.07 | 54.98(0.15) | 53.99(0.41) | 55.05(0.96) | 56.41 | -1.2 | | -26 | 26(0.6) | 10 | [4] | [24] | [23] | 33 | 311 | RG | 0.9 | SmallShort | | (6) | 27 | 6 | 20 | 20 | 0.9,60 | 42 | | 19 | Mar/19 | 12 | 63.7 | 59.07 | 54.9(0.12) | 53.77(0.29) | 54.52(1.09) | 56.35 | -1.2 | | -26 | 25(0.2) | 5 | [3] | [26] | [80] | 23 | 346 | RG | 1.2 | SmallShort | | (8) | 31 | 164 | 26 | 20 | 0.9,50 | 42 | | 20 | Mar/19 | 11 | 63.7 | 59.07 | 54.84(-0.13) | 53.61(-0.65) | 53.93(0.8) | 54.59 | -1.5 | | -26 | 25(-0.9) | -30 | [-4] | [3] | [24] | -23 | 134 | UR | 0.4 | SmallShort | | (-3) | 23 | 4 | 10 | 20 | -0.2,32 | 42 | | | | |
| 21 | Mar/19 | 10 | 63.7 | 59.07 | 54.91(-0.21) | 53.96(-0.52) | 53.5(0.83) | 54.55 | -1.5 | | -26 | 26(-0.2) | -30 | [-6] | [5] | [57] | -27 | 163 | UR | 0.7 | SmallShort | | (-8) | 24 | 116 | 14 | 20 | -0.2,28 | 42 | | 22 | Mar/19 | 9 | 63.7 | 59.07 | 55.02(-0.25) | 54.24(-0.56) | 53.06(0.23) | 53.34 | -1.7 | | -26 | 26(-0.1) | -50 | [-7] | [-13] | [-13] | -54 | -138 | DT | 0.2 | OpenShort? | | (-17) | 7 | -44 | 13 | -6 | -1,21 | 42 | | 23 | Mar/18 | 15 | 64.74 | 60.24 | 55.16(-0.29) | 54.54(-0.5) | 52.94(-0.15) | 53.81 | -1.6 | | -28 | 26(-3.4) | -50 | [-8] | [-26] | [17] | -54 | -99 | DP | 0.5 | OpenShort? | | (-11) | -4 | 40 | 15 | 12 | -0.8,16 | 40 | | 24 | Mar/18 | 14 | 64.74 | 60.24 | 55.32(-0.67) | 54.81(-0.59) | 53.02(-0.52) | 53.39 | -1.7 | | -28 | 29(-0.1) | -50 | [-19] | [-41] | [27] | -68 | -46 | DP | 0.2 | OpenShort | | (-18) | -15 | 92 | 11 | -20 | -1,7 | 40 | | 25 | Mar/18 | 13 | 64.74 | 60.24 | 55.69(-0.52) | 55.14(-0.53) | 53.3(-2.05) | 52.44 | -1.8 | | -28 | 29(1.1) | -50 | [-15] | [-83] | [-16] | -92 | -576 | DT | -0.4 | OpenShort | | (-40) | -59 | 12 | -8 | -20 | -1.7,1 | 40 | | | | |
| 26 | Mar/18 | 12 | 64.74 | 60.24 | 55.98(-0.55) | 55.44(-0.52) | 54.42(-1.81) | 52.32 | -1.9 | | -28 | 28(2.6) | -50 | [-16] | [-76] | [-39] | -98 | -595 | DT | -1.1 | OpenShort | | (-27) | -52 | -41 | -16 | -20 | -1.9,0 | 40 | | 27 | Mar/18 | 11 | 64.74 | 60.24 | 56.29(-0.42) | 55.73(-0.44) | 55.42(-1.3) | 52.74 | -1.8 | | -28 | 26(3) | -50 | [-12] | [-59] | [-76] | -102 | -577 | DT | -1.6 | HoldShort | | (-28) | -37 | -138 | -43 | -20 | -2.1,1 | 40 | | 28 | Mar/18 | 10 | 64.74 | 60.24 | 56.53(-0.23) | 55.98(-0.07) | 56.15(-0.81) | 54.21 | -1.6 | | -28 | 23(0.9) | -50 | [-7] | [-39] | [-36] | -68 | -394 | DT | -1.3 | OpenShort | | (-15) | -23 | -52 | -20 | -20 | -1.5,20 | 40 | | 29 | Mar/18 | 9 | 64.74 | 60.24 | 56.66(-0.29) | 56.02(-0.07) | 56.61(-0.65) | 54.77 | -1.5 | | -28 | 22(0) | -50 | [-8] | [-35] | [-108] | -49 | -258 | DT | -1.3 | OpenShort? | | (-10) | -19 | -288 | -7 | -20 | -1.3,34 | 40 | | 30 | Mar/17 | 15 | 66.01 | 61.82 | 56.83(-0.07) | 56.06(0.36) | 56.98(0.93) | 58.05 | -1.2 | | -23 | 22(0.2) | -10 | [-2] | [24] | [37] | 27 | 380 | UR | 0.7 | SmallShort? | | (0) | 27 | 62 | 20 | 20 | 0.8,57 | 41 | | | | |
| 31 | Mar/17 | 14 | 66.01 | 61.82 | 56.87(-0.03) | 55.86(0.09) | 56.45(0.74) | 57.35 | -1.3 | | -23 | 22(-1.6) | -5 | [-1] | [16] | [45] | -9 | 205 | UR | 0.6 | SmallShort | | (-7) | 22 | 88 | 11 | 20 | 0.3,34 | 41 | | 32 | Mar/17 | 13 | 66.01 | 61.82 | 56.89(-0.27) | 55.81(0.07) | 56.04(0.43) | 56.38 | -1.4 | | -23 | 23(-2.8) | -50 | [-8] | [5] | [4] | -28 | 130 | UR | 0.2 | SmallShort | | (-6) | 13 | -10 | 13 | 20 | -0.3,30 | 41 | | 33 | Mar/17 | 12 | 66.01 | 61.82 | 57.05(-0.37) | 55.77(-0.11) | 55.8(0.67) | 56.49 | -1.4 | | -23 | 26(-0.8) | -50 | [-11] | [8] | [7] | -33 | 214 | UR | 0.4 | SmallShort | | (-15) | 20 | -13 | 15 | 20 | -0.3,25 | 41 | | 34 | Mar/17 | 11 | 66.01 | 61.82 | 57.26(-0.25) | 55.83(-0.75) | 55.43(0.53) | 56.63 | -1.4 | | -23 | 27(-0.7) | -35 | [-7] | [-4] | [60] | -42 | 112 | DP | 0.7 | OpenShort | | (-19) | 16 | 110 | 14 | 20 | -0.4,18 | 41 | | 35 | Mar/17 | 10 | 66.01 | 61.82 | 57.4(-0.36) | 56.25(-0.49) | 55.14(-0.22) | 55.43 | -1.6 | | -23 | 28(-0.1) | -50 | [-11] | [-23] | [7] | -67 | -162 | DP | 0.2 | OpenShort | | (-19) | -7 | 16 | 9 | 0 | -1.1,11 | 41 | | | | |
| 36 | Mar/17 | 9 | 66.01 | 61.82 | 57.61(-0.39) | 56.53(-0.56) | 55.26(-0.58) | 55.26 | -1.6 | | -23 | 28(1.2) | -50 | [-12] | [-35] | [-0] | -77 | -267 | DT | 0 | OpenShort? | | (-19) | -17 | 7 | 4 | -20 | -1.3,6 | 41 | | 37 | Mar/16 | 15 | 66.99 | 62.57 | 57.84(-0.29) | 56.85(-0.41) | 55.58(-0.3) | 55.19 | -1.8 | | -28 | 26(-1.7) | -50 | [-9] | [-28] | [8] | -85 | -335 | DP | -0.2 | OpenShort? | | (-22) | -9 | 52 | -1 | -20 | -1.5,3 | 36 | | 38 | Mar/16 | 14 | 66.99 | 62.57 | 58.01(-0.61) | 57.08(-0.39) | 55.75(-0.87) | 54.64 | -1.9 | | -28 | 28(0.7) | -50 | [-19] | [-49] | [-35] | -95 | -341 | DT | -0.6 | HoldShort | | (-18) | -27 | -48 | -8 | -20 | -1.8,0 | 36 | | 39 | Mar/16 | 13 | 66.99 | 62.57 | 58.37(-0.54) | 57.3(-0.51) | 56.24(-1.97) | 55.16 | -1.8 | | -28 | 27(0.5) | -50 | [-17] | [-84] | [-41] | -89 | -521 | DT | -0.6 | HoldShort | | (-31) | -61 | -82 | -8 | -20 | -1.8,6 | 36 | | 40 | Mar/16 | 12 | 66.99 | 62.57 | 58.69(-0.48) | 57.59(-0.5) | 57.37(-0.72) | 56.06 | -1.7 | | -28 | 27(0.1) | -50 | [-15] | [-45] | [-33] | -82 | -268 | DT | -0.7 | HoldShort | | (-25) | -22 | -72 | -12 | -20 | -1.5,6 | 36 | | | | |
| 41 | Mar/16 | 11 | 66.99 | 62.57 | 58.97(-0.43) | 57.88(-0.15) | 57.79(-0.56) | 56.86 | -1.5 | | -28 | 27(-0.3) | -50 | [-13] | [-34] | [13] | -72 | -184 | DP | -0.5 | OpenShort | | (-22) | -17 | 76 | -30 | -20 | -1.2,8 | 36 | | 42 | Mar/16 | 10 | 66.99 | 62.57 | 59.22(-0.49) | 57.96(-0.61) | 58.11(-0.53) | 56.03 | -1.7 | | -28 | 27(1) | -50 | [-15] | [-41] | [-41] | -66 | -322 | DT | -1.2 | OpenShort | | (-26) | -16 | -95 | -6 | -20 | -1.8,29 | 36 | | 43 | Mar/16 | 9 | 66.99 | 62.57 | 59.51(-0.43) | 58.32(-0.63) | 58.42(0.09) | 57.09 | -1.5 | | -28 | 26(0.8) | -50 | [-13] | [-22] | [-104] | -47 | -136 | DT | -0.8 | OpenShort? | | (-21) | 3 | -312 | 3 | -7 | -1.4,38 | 36 | | 44 | Mar/13 | 15 | 68.2 | 63.98 | 59.77(-0.06) | 58.69(0.24) | 58.37(0.95) | 60.81 | -1.2 | | -24 | 25(-2.3) | -10 | [-2] | [28] | [99] | 18 | 352 | UR | 1.5 | SmallShort? | | (-6) | 29 | 233 | 33 | 20 | 0.6,53 | 40 | | 45 | Mar/13 | 14 | 68.2 | 63.98 | 59.81(-0.36) | 58.55(-0.24) | 57.82(-0.26) | 58.16 | -1.6 | | -24 | 28(0.6) | -50 | [-13] | [-21] | [-6] | -48 | -76 | DT | 0.2 | OpenShort | | (-15) | -9 | -28 | 15 | 5 | -0.9,25 | 40 | | | | |
| 46 | Mar/13 | 13 | 68.2 | 63.98 | 60.03(-0.19) | 58.69(-0.23) | 57.97(0.27) | 58.48 | -1.5 | | -24 | 27(0.4) | -20 | [-7] | [-1] | [31] | -57 | -82 | DP | 0.3 | OpenShort | | (-19) | 10 | 83 | 9 | 20 | -0.9,16 | 40 | | 47 | Mar/13 | 12 | 68.2 | 63.98 | 60.14(-0.28) | 58.83(-0.17) | 57.82(-0.68) | 57.55 | -1.7 | | -24 | 27(1.7) | -50 | [-10] | [-34] | [11] | -81 | -354 | DP | -0.2 | OpenShort | | (-14) | -24 | 65 | -5 | -20 | -1.5,7 | 40 | | 48 | Mar/13 | 11 | 68.2 | 63.98 | 60.31(-0.32) | 58.93(-0.84) | 58.22(-1.34) | 56.83 | -1.8 | | -24 | 25(3.2) | -50 | [-11] | [-69] | [-47] | -93 | -590 | DT | -0.9 | OpenShort | | (-18) | -47 | -110 | -31 | -20 | -2.2,12 | 40 | | 49 | Mar/13 | 10 | 68.2 | 63.98 | 60.51(-0.22) | 59.43(-0.58) | 59.01(-0.46) | 58.08 | -1.6 | | -24 | 22(1.4) | -50 | [-8] | [-33] | [-32] | -83 | -328 | DT | -0.7 | OpenShort | | (-12) | -16 | -73 | -28 | -20 | -1.8,12 | 40 | | 50 | Mar/13 | 9 | 68.2 | 63.98 | 60.64(-0.24) | 59.78(-0.48) | 59.28(-0.23) | 58.92 | -1.5 | | -24 | 20(0.8) | -50 | [-9] | [-23] | [33] | -66 | -153 | DP | -0.3 | OpenShort? | | (-8) | -8 | 108 | -22 | 9 | -1.3,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|