|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $49.1000 One month high (close): $71.1275
NVDA Daily Change: 17.16% Daily StdDev 5.32% NVDA EMA_5_Trend: 3.02% 10Minute StdDev: $16.6926
Latest Price : $62.3(17.16%) | Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($11.7) Tue. Mar 24, 2020($18.7) Mon. Mar 23, 2020($6.8) Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 60.46 | 54.98 | 222.86(0.66) | 230.72(1.62) | 245.41(0.25) | 242 | 26.9 | | -13 | 225(7.8) | -20 | [12] | [22] | [-10] | 73 | 541 | CR | -0.2 | HoldShort | | (15) | 5 | -24 | -13 | 4 | 1.3,90 | 45 | Sample size 12 Avg positive next hour return: 0.18%(17%) Avg negative next hour return: -2.02%(83%)
Daily Trend: %
Up Forces:
Down Forces: 54.98(daily_ema_10 -77.28%) 60.46(daily_ema_20 -75.02%)
Support Levels: 230.72(weak_hourly_sma_10 -4.66%) 222.86(weak_hourly_sma_20 -7.91%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 60.46 | 54.98 | 221.4(0.71) | 227.04(1.53) | 244.81(2.71) | 243.65 | 27.1 | | -13 | 217(9.5) | 10 | [13] | [68] | [-15] | 84 | 983 | CR | -0.1 | OpenShort | | (26) | 51 | -86 | -3 | 20 | 1.5,96 | 45 | | 3 | Mar/24 | 12 | 60.46 | 54.98 | 219.85(0.98) | 223.62(2.09) | 238.36(3.5) | 249.77 | 28 | | -13 | 208(21.8) | 25 | [18] | [89] | [35] | 103 | 1303 | UT | 0.8 | HoldLong | | (32) | 66 | 16 | 9 | 20 | 2.1,100 | 45 | | 4 | Mar/24 | 11 | 60.46 | 54.98 | 217.72(1.02) | 219.03(1.95) | 230.31(3.2) | 248.64 | 27.8 | | -13 | 186(28.7) | 25 | [19] | [83] | [75] | 113 | 1300 | UT | 1.5 | HoldLong | | (35) | 60 | 82 | 45 | 20 | 2.5,100 | 45 | | 5 | Mar/24 | 10 | 60.46 | 54.98 | 215.53(0.88) | 214.84(1.34) | 223.18(3.31) | 242.99 | 27 | | -13 | 157(26.7) | 25 | [17] | [78] | [75] | 92 | 1241 | UT | 1.9 | OpenLong | | (33) | 62 | 59 | 40 | 20 | 2.6,77 | 45 | | | | |
| 6 | Mar/24 | 9 | 60.46 | 54.98 | 213.65(0.81) | 211.99(1.02) | 216.04(3.24) | 238.99 | 26.4 | | -13 | 131(20.4) | 25 | [15] | [74] | [213] | 75 | 1190 | UT | 2.6 | OpenLong? | | (29) | 61 | 458 | 33 | 20 | 2.9,52 | 45 | | 7 | Mar/23 | 15 | 60.59 | 55.09 | 211.92(0.35) | 209.86(-0.27) | 209.27(0.18) | 211.39 | 21.8 | | -20 | 110(-5) | 20 | [7] | [-3] | [20] | -21 | -195 | RG | 0.3 | Wait? | | (6) | 3 | 31 | 6 | 20 | -0.1,32 | 42 | | 8 | Mar/23 | 14 | 60.59 | 55.09 | 211.18(0.28) | 210.42(-0.7) | 208.89(0.55) | 209.52 | 21.5 | | -20 | 115(-23.8) | -25 | [6] | [0] | [-9] | -29 | -166 | DR | 0.1 | OpenShort | | (11) | 11 | -57 | 4 | 20 | -0.2,26 | 42 | | 9 | Mar/23 | 13 | 60.59 | 55.09 | 210.59(0.66) | 211.9(-0.67) | 207.76(0.61) | 212.99 | 22 | | -20 | 139(-10.7) | 40 | [14] | [4] | [47] | -25 | -189 | UT | 0.5 | OpenLong | | (13) | 13 | 96 | -1 | 20 | 0.2,20 | 42 | | 10 | Mar/23 | 12 | 60.59 | 55.09 | 209.2(0.4) | 213.33(-0.77) | 206.51(-0.69) | 207.3 | 21.2 | | -20 | 150(-2.4) | 5 | [8] | [-25] | [9] | -40 | -426 | RG | 0.1 | Wait | | (19) | -14 | 37 | -5 | -20 | -0.2,15 | 42 | | | | |
| 11 | Mar/23 | 11 | 60.59 | 55.09 | 208.37(0.13) | 214.99(-0.36) | 207.95(-1.18) | 205.14 | 20.9 | | -20 | 152(-1.2) | -50 | [3] | [-32] | [-47] | -40 | -411 | DR | -0.3 | OpenShort | | (13) | -24 | -73 | -16 | -20 | -0.3,18 | 42 | | 12 | Mar/23 | 10 | 60.59 | 55.09 | 208.09(0.2) | 215.76(-0.14) | 210.44(-0.72) | 209.48 | 21.5 | | -20 | 153(-0.1) | -20 | [4] | [-20] | [15] | -21 | -152 | RG | -0.1 | Wait | | (9) | -15 | 96 | -19 | -20 | 0.1,27 | 42 | | 13 | Mar/23 | 9 | 60.59 | 55.09 | 207.68(-0.02) | 216.07(-0.15) | 211.96(-1.89) | 203.87 | 20.7 | | -20 | 154(0.2) | -50 | [-0] | [-46] | [-50] | -26 | -448 | DT | -0.8 | OpenShort? | | (3) | -39 | -49 | -27 | -20 | -0.4,34 | 42 | | 14 | Mar/20 | 15 | 61.35 | 55.87 | 207.72(0.04) | 216.4(0.08) | 216.04(-1.87) | 206.74 | 20.4 | | -23 | 153(2.2) | -50 | [1] | [-46] | [-71] | 8 | -349 | DR | -0.9 | OpenShort? | | (2) | -39 | -127 | -18 | -20 | -0.1,60 | 38 | | 15 | Mar/20 | 14 | 61.35 | 55.87 | 207.64(-0.05) | 216.22(0.42) | 220.15(-0.85) | 214.5 | 21.4 | | -23 | 151(-0.9) | -50 | [-1] | [-22] | [-31] | 35 | 233 | DT | -0.5 | OpenShort | | (8) | -18 | -50 | -18 | -20 | 0.6,70 | 38 | | | | |
| 16 | Mar/20 | 13 | 61.35 | 55.87 | 207.73(0.02) | 215.32(0.62) | 222.04(0.44) | 217.62 | 21.9 | | -23 | 152(2) | -50 | [0] | [7] | [-3] | 55 | 534 | CR | -0.4 | HoldShort | | (1) | 9 | 9 | -14 | -20 | 0.9,82 | 38 | | 17 | Mar/20 | 12 | 61.35 | 55.87 | 207.68(0.09) | 213.99(0.97) | 221.07(0.4) | 217.04 | 21.8 | | -23 | 150(1.5) | -50 | [2] | [10] | [-47] | 63 | 456 | CR | -0.4 | HoldShort | | (0) | 8 | -114 | -9 | -20 | 0.9,90 | 38 | | 18 | Mar/20 | 11 | 61.35 | 55.87 | 207.48(0.25) | 211.94(1.27) | 220.19(1.58) | 224.31 | 22.8 | | -23 | 149(8) | -20 | [5] | [39] | [-3] | 88 | 895 | CR | 0.4 | OpenShort | | (10) | 33 | -46 | 10 | 20 | 1.6,98 | 38 | | 19 | Mar/20 | 10 | 61.35 | 55.87 | 206.97(0.34) | 209.28(2.05) | 216.76(2.1) | 227.26 | 23.2 | | -23 | 141(12.7) | 10 | [7] | [58] | [33] | 96 | 1091 | RG | 1 | SmallShort | | (12) | 44 | 52 | 16 | 20 | 2,96 | 38 | | 20 | Mar/20 | 9 | 61.35 | 55.87 | 206.26(0.62) | 205.08(1.65) | 212.29(1.77) | 223.95 | 22.8 | | -23 | 128(10) | 25 | [13] | [48] | [88] | 90 | 755 | UT | 1.3 | OpenLong? | | (10) | 37 | 184 | 21 | 20 | 1.9,92 | 38 | | | | |
| 21 | Mar/19 | 15 | 62.45 | 57.33 | 204.99(0.41) | 201.76(0.66) | 208.6(0.82) | 212.8 | 20.4 | | -22 | 118(6.3) | 20 | [9] | [17] | [22] | 59 | 257 | UT | 0.5 | OpenLong? | | (13) | 17 | 3 | 14 | 20 | 0.9,86 | 41 | | 22 | Mar/19 | 14 | 62.45 | 57.33 | 204.15(0.28) | 200.43(0.57) | 206.91(1.58) | 212.61 | 20.3 | | -22 | 112(0.5) | 5 | [6] | [32] | [57] | 49 | 479 | RG | 0.7 | Wait | | (15) | 33 | 92 | 14 | 20 | 1,74 | 41 | | 23 | Mar/19 | 13 | 62.45 | 57.33 | 203.59(-0.11) | 199.29(0.12) | 203.7(0.94) | 207.17 | 19.6 | | -22 | 111(-4.8) | -25 | [-2] | [12] | [34] | 26 | 385 | UR | 0.4 | SmallShort | | (5) | 20 | 38 | 11 | 20 | 0.4,66 | 41 | | 24 | Mar/19 | 12 | 62.45 | 57.33 | 203.82(-0.27) | 199.29(-0) | 201.8(1.99) | 204.94 | 19.3 | | -22 | 116(-9.7) | -30 | [-6] | [31] | [17] | 16 | 503 | UR | 0.4 | SmallShort | | (-6) | 41 | -9 | 21 | 20 | 0.1,63 | 41 | | 25 | Mar/19 | 11 | 62.45 | 57.33 | 204.36(-0.38) | 199.05(-0.55) | 197.86(1.51) | 205.46 | 19.4 | | -22 | 126(-9.2) | -40 | [-8] | [15] | [38] | 7 | 497 | UR | 0.8 | SmallShort | | (-10) | 31 | 19 | 22 | 20 | 0.1,54 | 41 | | | | |
| 26 | Mar/19 | 10 | 62.45 | 57.33 | 205.15(-0.43) | 200.15(-0.61) | 194.92(0.5) | 204.38 | 19.2 | | -22 | 135(-2) | -45 | [-9] | [-7] | [75] | -7 | 288 | DP | 1 | OpenShort | | (-15) | 10 | 140 | 30 | 20 | -0.1,46 | 41 | | 27 | Mar/19 | 9 | 62.45 | 57.33 | 206.03(-0.43) | 201.37(-0.82) | 193.95(-0.48) | 196.54 | 18.2 | | -22 | 137(2.8) | -50 | [-9] | [-29] | [-4] | -48 | -278 | DT | 0.3 | OpenShort? | | (-23) | -10 | -20 | 14 | 6 | -0.9,25 | 41 | | 28 | Mar/18 | 15 | 63.63 | 58.79 | 206.92(-0.32) | 203.03(-0.79) | 194.88(-0.72) | 197.67 | 17.5 | | -23 | 134(-3) | -10 | [-7] | [-36] | [77] | -60 | -367 | DP | 0.3 | OpenShort? | | (-15) | -15 | 235 | -0 | -17 | -0.9,13 | 43 | | 29 | Mar/18 | 14 | 63.63 | 58.79 | 207.59(-1) | 204.65(-1.35) | 196.3(-1.97) | 185.25 | 15.8 | | -23 | 137(11.2) | -50 | [-21] | [-71] | [-68] | -98 | -778 | DT | -1.1 | OpenShort | | (-23) | -41 | -101 | -15 | -20 | -2.1,5 | 43 | | 30 | Mar/18 | 13 | 63.63 | 58.79 | 209.69(-0.79) | 207.45(-0.37) | 200.25(-2.5) | 190.75 | 16.6 | | -23 | 126(5.4) | -50 | [-17] | [-71] | [-94] | -89 | -800 | DT | -1 | OpenShort | | (-32) | -52 | -155 | -20 | -20 | -2,11 | 43 | | | | |
| 31 | Mar/18 | 12 | 63.63 | 58.79 | 211.37(-0.65) | 208.22(0.17) | 205.39(-1.63) | 199.54 | 17.7 | | -23 | 120(1.6) | -50 | [-14] | [-47] | [-38] | -59 | -415 | DT | -0.6 | OpenShort | | (-21) | -34 | -29 | -12 | -20 | -1.3,24 | 43 | | 32 | Mar/18 | 11 | 63.63 | 58.79 | 212.75(-0.53) | 207.86(-0.01) | 208.79(-1.13) | 201.18 | 17.9 | | -23 | 119(2) | -50 | [-11] | [-38] | [-42] | -53 | -392 | DT | -0.8 | OpenShort | | (-23) | -24 | -61 | -24 | -20 | -1.3,30 | 43 | | 33 | Mar/18 | 10 | 63.63 | 58.79 | 213.89(-0.45) | 207.89(-0.34) | 211.18(-0.86) | 204.77 | 18.4 | | -23 | 117(-2.2) | -50 | [-9] | [-35] | [-6] | -30 | -290 | DT | -0.7 | OpenShort | | (-17) | -18 | -4 | -13 | -20 | -1,45 | 43 | | 34 | Mar/18 | 9 | 63.63 | 58.79 | 214.85(-0.53) | 208.6(-0.51) | 213.01(-0.76) | 204.99 | 18.4 | | -23 | 119(0.4) | -50 | [-11] | [-35] | [-64] | -22 | -258 | DT | -0.9 | OpenShort? | | (-16) | -16 | -186 | -6 | -12 | -1.1,56 | 43 | | 35 | Mar/17 | 15 | 65.03 | 60.81 | 215.99(-0.23) | 209.68(-0.22) | 214.65(1.7) | 216.46 | 20.9 | | -18 | 119(-7.1) | -25 | [-5] | [25] | [23] | 20 | 410 | UR | 0.2 | SmallShort? | | (-10) | 36 | -2 | 13 | 20 | 0.1,67 | 43 | | | | |
| 36 | Mar/17 | 14 | 65.03 | 60.81 | 216.49(-0.06) | 210.15(-0.26) | 211.06(1.99) | 216.56 | 20.9 | | -18 | 126(-2) | -5 | [-1] | [32] | [44] | 9 | 339 | UR | 0.6 | SmallShort | | (-8) | 42 | 57 | 17 | 20 | 0,59 | 43 | | 37 | Mar/17 | 13 | 65.03 | 60.81 | 216.61(-0.26) | 210.7(-0.05) | 206.93(1.14) | 213.11 | 20.4 | | -18 | 128(-2.4) | -40 | [-6] | [15] | [8] | -4 | 171 | UR | 0.7 | SmallShort | | (-5) | 24 | -14 | 32 | 20 | -0.4,56 | 43 | | 38 | Mar/17 | 12 | 65.03 | 60.81 | 217.17(-0.29) | 210.81(0.13) | 204.59(0.2) | 213.94 | 20.5 | | -18 | 130(0.2) | -50 | [-6] | [-3] | [16] | -18 | 58 | DP | 1 | OpenShort | | (-9) | 4 | 12 | 33 | 20 | -0.3,40 | 43 | | 39 | Mar/17 | 11 | 65.03 | 60.81 | 217.81(-0.17) | 210.53(-0.66) | 204.18(-0.25) | 213.19 | 20.4 | | -18 | 130(-1.7) | 5 | [-4] | [-20] | [110] | -42 | -144 | RG | 1 | SmallShort | | (-12) | -5 | 260 | 22 | 20 | -0.5,21 | 43 | | 40 | Mar/17 | 10 | 65.03 | 60.81 | 218.18(-0.65) | 211.93(-1.2) | 204.7(-2.17) | 198.5 | 18.4 | | -18 | 132(9.7) | -50 | [-14] | [-69] | [-3] | -100 | -834 | BT | -0.6 | OpenLong | | (-19) | -46 | 46 | -14 | -20 | -2.1,3 | 43 | | | | |
| 41 | Mar/17 | 9 | 65.03 | 60.81 | 219.6(-0.82) | 214.51(-1.44) | 209.23(-2.44) | 195.94 | 18 | | -18 | 122(24.7) | -50 | [-17] | [-78] | [-62] | -117 | -952 | DT | -1.5 | HoldShort? | | (-26) | -52 | -95 | -31 | -20 | -2.7,1 | 43 | | 42 | Mar/16 | 15 | 66.04 | 62.06 | 221.42(-0.55) | 217.64(-1.03) | 214.46(-1.18) | 201.42 | 19.5 | | -20 | 97(-8.8) | -50 | [-12] | [-49] | [-87] | -109 | -746 | DT | -1.8 | CloseShort? | | (-26) | -25 | -173 | -31 | -20 | -2.8,11 | 39 | | 43 | Mar/16 | 14 | 66.04 | 62.06 | 222.64(-0.76) | 219.9(-0.54) | 217.02(0.06) | 211.86 | 21 | | -20 | 106(-16.4) | -50 | [-17] | [-19] | [-34] | -57 | 10 | DT | -0.7 | OpenShort | | (-12) | 1 | -64 | -7 | -20 | -1.5,31 | 39 | | 44 | Mar/16 | 13 | 66.04 | 62.06 | 224.35(-0.71) | 221.1(-0.54) | 216.88(-1.04) | 215.8 | 21.5 | | -20 | 122(-16.2) | -50 | [-16] | [-44] | [-31] | -24 | -98 | DT | -0.1 | OpenShort | | (-25) | -23 | -85 | 13 | -20 | -1,51 | 39 | | 45 | Mar/16 | 12 | 66.04 | 62.06 | 225.96(-0.62) | 222.31(-0.23) | 219.16(-0.28) | 221.16 | 22.3 | | -20 | 139(-19.5) | -50 | [-14] | [-23] | [-0] | -17 | 138 | DT | 0.2 | OpenShort | | (-22) | -6 | -14 | 19 | 14 | -0.5,46 | 39 | | | | |
| 46 | Mar/16 | 11 | 66.04 | 62.06 | 227.38(-0.67) | 222.83(0.13) | 219.78(-0.47) | 222.07 | 22.5 | | -20 | 158(-14) | -35 | [-15] | [-23] | [38] | -37 | 121 | DP | 0.2 | OpenShort | | (-23) | -10 | 129 | -3 | -20 | -0.5,26 | 39 | | 47 | Mar/16 | 10 | 66.04 | 62.06 | 228.92(-0.82) | 222.53(-0.45) | 220.82(-0.88) | 214.2 | 21.3 | | -20 | 172(-6.8) | -50 | [-18] | [-40] | [3] | -64 | -261 | DP | -0.6 | OpenShort | | (-31) | -20 | 50 | -5 | -20 | -1.2,16 | 39 | | 48 | Mar/16 | 9 | 66.04 | 62.06 | 230.82(-0.92) | 223.54(-0.69) | 222.78(-1.12) | 211.19 | 20.9 | | -20 | 179(2.6) | -50 | [-20] | [-48] | [-105] | -74 | -445 | DT | -0.9 | OpenShort? | | (-33) | -25 | -247 | -25 | -20 | -1.6,16 | 39 | | 49 | Mar/13 | 15 | 67.27 | 64.16 | 232.95(-0.54) | 225.09(0.3) | 225.31(-0.06) | 227.17 | 27.5 | | -13 | 176(-52.2) | -50 | [-12] | [-5] | [14] | -28 | 84 | DP | 0.2 | OpenShort? | | (-21) | -1 | 45 | -9 | 2 | -0.5,35 | 44 | | 50 | Mar/13 | 14 | 67.27 | 64.16 | 234.21(-0.74) | 224.43(-0.12) | 225.46(-0.18) | 224.28 | 27 | | -13 | 228(-4.3) | -50 | [-19] | [-15] | [-16] | -48 | 96 | DT | -0.1 | OpenShort | | (-22) | -5 | -46 | -16 | 20 | -0.7,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|