MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.9500

MXIM Daily Change: 4.8% Daily StdDev 3.89% MXIM EMA_5_Trend: -0.04% 10Minute StdDev: $1.3823

Latest Price : $48.03(4.8%)

Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	11	50.53	46.18	45.47(0.31)	45.84(0.76)	46.78(0.93)	47.92	-0.5	-21	20(2.9)	30	[8]	[31]	[29]	109	503	UT	1.1	HoldLong	(22)	24	38	21	20	2.4,99	40
Daily Trend: % Up Forces: Down Forces: 46.18(daily_ema_10 -3.63%) Support Levels: 45.84(weak_hourly_sma_10 -4.34%) 45.47(weak_hourly_sma_20 -5.11%) Resistance Levels: 50.53(daily_ema_20 5.45%)

2	Mar/24	10	50.53	46.18	45.33(0.18)	45.49(0.5)	46.35(1.31)	47.59	-0.6	-21	17(2.8)	10	[5]	[36]	[16]	104	570	RG	1.4	SmallShort	(17)	34	-18	31	20	2.5,91	40
3	Mar/24	9	50.53	46.18	45.25(0.23)	45.26(0.52)	45.75(1.58)	47.75	-0.5	-21	14(4.4)	15	[6]	[44]	[117]	114	629	UT	2.7	HoldLong?	(11)	41	269	32	20	3.4,79	40
4	Mar/23	15	50.98	46.58	45.14(0.11)	45.02(0.23)	45.04(0.15)	45.5	-1	-23	10(0)	0	[3]	[2]	[20]	46	47	RG	0.9	SmallShort?	(-1)	4	41	29	20	0.7,78	40
5	Mar/23	14	50.98	46.58	45.09(0.09)	44.92(0.02)	44.97(0.18)	45.16	-1.1	-23	10(-1.1)	-50	[2]	[-0]	[-17]	11	-0	DR	0.4	OpenShort	(5)	5	-68	24	20	0.1,58	40

6	Mar/23	13	50.98	46.58	45.05(0.22)	44.91(0.07)	44.89(0.56)	45.73	-1	-23	11(0.1)	30	[6]	[11]	[57]	17	111	UT	1.4	OpenLong	(10)	15	138	10	20	1.1,39	40
7	Mar/23	12	50.98	46.58	44.95(0.04)	44.88(-0.22)	44.64(-0.3)	44.6	-1.2	-23	11(0)	-30	[1]	[-16]	[16]	-40	-135	RG	-0.1	Wait	(5)	-8	51	-4	2	-0.6,25	40
8	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-24]	[-46]	-60	-188	DT	-1	OpenShort	(0)	-13	-120	-13	-20	-1.3,23	40
9	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-10	[1]	[4]	[18]	-13	76	RG	0.3	Wait	(2)	9	56	-7	2	0.4,27	40
10	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-10]	[2]	-27	3	DP	-0.2	OpenShort?	(-1)	-4	28	-12	-20	-0.4,33	40

11	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-24]	[-37]	-22	-127	DT	-0.7	OpenShort?	(-11)	-11	-92	-2	-20	-0.8,48	37
12	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-19]	[-0]	9	184	DT	0.2	OpenShort	(0)	-4	-12	-1	20	0.2,54	37
13	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-35	[-7]	[-20]	[41]	9	143	DP	0.2	OpenShort	(-17)	-6	114	-2	20	0.2,54	37
14	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-21]	[-37]	-17	-133	DT	-0.8	OpenShort	(-22)	-8	-78	-7	-20	-0.8,53	37
15	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-3]	[-18]	12	40	DT	-0.3	OpenShort	(-7)	7	-38	2	-20	-0.3,69	37

16	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[-2]	[-9]	15	-7	DR	0.1	OpenShort	(-7)	5	-24	14	-20	-0.1,67	37
17	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-25	[8]	[-9]	[-6]	5	-143	DR	0.3	OpenShort?	(2)	-4	-31	12	20	0.1,52	37
18	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-4]	[40]	5	22	RG	0.5	Wait?	(22)	2	95	4	20	0.4,45	41
19	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	20	[5]	[-2]	[26]	-28	-91	RG	-0.1	Wait	(7)	7	73	-12	20	-0.1,25	41
20	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-15]	[-20]	-32	-49	DT	-0.5	OpenShort	(7)	2	-65	-7	20	-0.5,31	41

21	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[1]	[-32]	-8	145	RG	-0	Wait	(-8)	14	-110	10	20	-0.1,45	41
22	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[2]	[34]	7	340	UR	0.7	SmallShort	(-10)	20	30	16	20	0.4,47	41
23	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-7]	[67]	-12	232	DP	0.7	OpenShort	(-16)	12	152	12	20	0.1,36	41
24	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-23]	[1]	-39	-164	DP	0.1	OpenShort?	(-21)	-6	21	-0	-20	-0.7,29	41
25	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-45	[1]	[-41]	[11]	-42	-425	RG	-0.1	Wait?	(-15)	-22	60	-8	-20	-0.8,28	40

26	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-37]	[-38]	-48	-305	DT	-0.6	OpenShort	(1)	-18	-52	-12	-20	-1.1,30	40
27	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-54]	[-50]	-38	-482	DT	-0.5	OpenShort	(-20)	-45	-58	-21	-20	-1,37	40
28	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-47]	[-27]	-19	-359	DT	-0.7	OpenShort	(-5)	-35	-29	-13	-20	-0.7,49	40
29	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-23]	[-65]	-13	-264	DT	-1	OpenShort	(-6)	-14	-140	-28	-20	-0.6,52	40
30	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	15	[3]	[-18]	[39]	24	-45	RG	-0.4	Wait	(5)	-5	99	-12	20	0.1,71	40

31	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-19]	[-99]	21	-80	DT	-0.9	OpenShort?	(1)	1	-313	0	20	-0.4,81	40
32	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[56]	[42]	70	694	RG	0.8	SmallShort?	(12)	63	29	22	20	1.3,87	41
33	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[41]	[97]	60	501	UT	1.4	OpenLong	(6)	48	196	33	20	1.3,77	41
34	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-40	[-1]	[24]	[-2]	20	247	RG	0.9	SmallShort	(6)	34	-47	40	20	0.3,62	41
35	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[3]	[56]	3	229	UR	1.5	SmallShort	(1)	3	160	24	-11	0.5,40	41

36	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-44]	[117]	-40	-196	DP	0.6	OpenShort	(-13)	-28	334	7	20	-0.4,20	41
37	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-84]	[-87]	-101	-791	DT	-1.4	HoldShort	(-23)	-64	-154	-44	-20	-2.2,4	41
38	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-66]	[-5]	-70	-512	DT	-1.5	OpenShort?	(-16)	-48	63	-45	-20	-1.7,23	41
39	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-61]	[-150]	-61	-617	DT	-2.7	OpenShort?	(-27)	-38	-347	-42	-20	-2.4,49	32
40	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[20]	[-53]	30	320	RG	-0.8	SmallLong	(-3)	34	-142	1	-20	-0.1,82	32

41	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-11]	[-7]	64	345	DT	0.5	OpenShort	(-11)	2	-60	25	20	0.7,96	32
42	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[20]	[29]	64	584	UR	0.8	SmallShort	(-10)	33	7	45	20	0.9,91	32
43	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[20]	[70]	26	555	UR	1	SmallShort	(-15)	28	163	14	20	0.7,58	32
44	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[0]	[132]	-11	277	UR	0.4	SmallShort	(-27)	18	362	18	20	-0.2,44	32
45	Mar/16	9	54.93	50.99	47.21(-0.85)	45.76(-0.8)	45.57(-0.63)	43.71	-2	-31	40(-0.2)	-50	[-26]	[-54]	[-152]	-70	-346	DT	-0.8	OpenShort?	(-45)	-19	-422	-1	-20	-1.6,20	32

46	Mar/13	15	56.01	52.56	47.61(-0.46)	46.13(0.22)	45.86(0.51)	47.39	-1.7	-26	40(-8.6)	-50	[-14]	[7]	[87]	-15	283	UR	0.7	SmallShort?	(-26)	16	218	21	20	-0.1,38	35
47	Mar/13	14	56.01	52.56	47.83(-0.72)	46.03(-0.21)	45.63(-0.56)	45.56	-2.1	-26	49(0)	-50	[-25]	[-38]	[-16]	-64	-98	DT	-0	OpenShort	(-36)	-20	-44	3	-20	-0.9,9	35
48	Mar/13	13	56.01	52.56	48.18(-0.5)	46.13(-0.37)	45.89(0.32)	45.93	-2	-26	49(0.1)	-50	[-17]	[-8]	[27]	-67	-98	DP	0	OpenShort	(-39)	11	79	-22	20	-0.9,6	35
49	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-35]	[-6]	-77	-358	DT	-0.2	OpenShort	(-33)	-16	16	-26	-20	-1.3,6	35
50	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-63]	[-47]	-74	-546	DT	-0.3	OpenShort	(-33)	-34	-127	-25	0	-1.5,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI