BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $54.1000 One month high (close): $113.9800

BYND Daily Change: 16.86% Daily StdDev 6.75% BYND EMA_5_Trend: 2.42% 10Minute StdDev: $4.7353

Latest Price : $67.19(16.86%)

Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.7

Sample size 49 Avg positive next hour return: 3.18%(51%) Avg negative next hour return: -1.54%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	79.86	64.14	60.79(0.9)	63.62(1.94)	67.73(1.31)	68.33	-0.6	-33	23(1.6)	40	[13]	[31]	[13]	92	771	UT	0.1	OpenLong	(15)	19	15	-5	20	1.7,99	27
Daily Trend: % Up Forces: Down Forces: 64.14(daily_ema_10 -6.13%) Support Levels: 63.62(weak_hourly_sma_10 -6.89%) 60.79(weak_hourly_sma_20 -11.03%) Resistance Levels: 79.86(daily_ema_20 16.87%)

2	Mar/24	13	79.86	64.14	60.25(0.9)	62.41(1.76)	66.85(3)	67.78	-0.6	-33	22(1.5)	40	[13]	[55]	[14]	96	1129	UT	0.2	OpenLong	(16)	44	-7	-3	20	1.9,98	27
3	Mar/24	12	79.86	64.14	59.71(1.03)	61.33(1.91)	64.9(2.72)	68.03	-0.6	-33	20(2.1)	40	[15]	[53]	[37]	104	1104	UT	0.8	HoldLong	(18)	40	27	8	20	2.2,99	27
4	Mar/24	11	79.86	64.14	59.1(1.03)	60.18(1.74)	63.18(2.65)	67.03	-0.7	-33	18(2)	40	[15]	[50]	[34]	107	1037	UT	1.1	HoldLong	(18)	39	-12	33	20	2.3,99	27
5	Mar/24	10	79.86	64.14	58.5(1.16)	59.15(1.96)	61.55(3.42)	67.49	-0.7	-33	16(2.9)	40	[17]	[64]	[82]	104	1292	UT	2	HoldLong	(21)	51	101	26	20	3,79	27

6	Mar/24	9	79.86	64.14	57.83(0.99)	58.01(1.12)	59.51(2.65)	63.94	-0.8	-33	13(-0.4)	40	[15]	[46]	[103]	80	790	UT	1.8	HoldLong?	(16)	39	185	24	20	2.5,67	27
7	Mar/23	15	81.92	66.23	57.26(0.71)	57.37(-0.06)	57.97(0.36)	58.04	-1.2	-37	13(0.1)	-5	[11]	[-0]	[-6]	9	-367	DR	0	OpenShort?	(9)	5	-42	5	20	0.3,51	22
8	Mar/23	14	81.92	66.23	56.86(0.53)	57.4(-0.35)	57.76(1.03)	59.43	-1.1	-37	13(-0.6)	40	[8]	[8]	[34]	26	213	UT	0.6	OpenLong	(16)	16	18	11	20	1,51	22
9	Mar/23	13	81.92	66.23	56.56(0.64)	57.6(-0.32)	57.17(0.72)	58.84	-1.2	-37	14(-0.4)	50	[10]	[4]	[34]	9	3	UT	0.6	OpenLong	(9)	11	48	-1	20	0.8,39	22
10	Mar/23	12	81.92	66.23	56.2(0.45)	57.78(-0.3)	56.76(0.44)	57.32	-1.2	-37	14(0)	5	[7]	[-1]	[12]	-5	-92	RG	0.2	Wait	(10)	7	35	-4	7	0.4,35	22

11	Mar/23	11	81.92	66.23	55.95(0.12)	57.96(-0.21)	56.51(-0.45)	56.23	-1.3	-37	14(0)	-50	[2]	[-16]	[-23]	-6	-154	DR	-0.1	OpenShort	(7)	-7	-24	-8	-20	0.1,42	22
12	Mar/23	10	81.92	66.23	55.88(0.15)	58.08(-0.02)	56.76(-0.49)	56.99	-1.3	-37	14(0)	-50	[2]	[-15]	[-5]	12	-31	DR	0.1	OpenShort	(3)	-8	17	-2	-20	0.4,52	22
13	Mar/23	9	81.92	66.23	55.8(-0.03)	58.09(0.12)	57.04(-1.7)	56.47	-1.3	-37	14(0)	-50	[-1]	[-34]	[-23]	7	-222	DT	-0.2	OpenShort?	(2)	-27	-10	-12	-20	0.2,52	22
14	Mar/20	15	84.73	69.2	55.81(0.15)	58.02(0.31)	58.03(-1.32)	56.78	-1.4	-37	14(-0.4)	-50	[2]	[-26]	[-12]	18	-243	DR	-0.4	OpenShort?	(0)	-21	23	-14	-20	0.3,60	22
15	Mar/20	14	84.73	69.2	55.73(-0.33)	57.84(0.34)	58.81(-1)	56.07	-1.4	-37	15(-0.9)	-50	[-5]	[-23]	[-41]	18	132	DT	-0.9	OpenShort	(2)	-16	-45	-22	-20	0.1,65	22

16	Mar/20	13	84.73	69.2	55.91(-0.29)	57.64(0.84)	58.81(0)	57.5	-1.4	-37	16(-1.3)	-50	[-5]	[-3]	[-25]	43	528	DT	-0.6	OpenShort	(-4)	0	-27	-9	-20	0.5,80	22
17	Mar/20	12	84.73	69.2	56.07(-0.35)	57.16(1.5)	59.4(0.44)	58.38	-1.3	-37	17(-1.7)	-50	[-6]	[9]	[-41]	59	807	RG	-0.3	Wait	(-4)	7	-89	3	-20	0.7,91	22
18	Mar/20	11	84.73	69.2	56.27(-0.22)	56.32(1.44)	59.14(1.94)	61.4	-1.2	-37	19(-0.3)	-30	[-3]	[32]	[35]	85	1516	UR	0.6	SmallShort	(-2)	30	22	19	20	1.4,100	22
19	Mar/20	10	84.73	69.2	56.4(-0.12)	55.52(1.65)	58.01(1.99)	60.68	-1.2	-37	19(0.2)	-20	[-2]	[35]	[44]	70	1294	UR	0.7	SmallShort	(-5)	31	50	22	20	1.1,92	22
20	Mar/20	9	84.73	69.2	56.47(-0.09)	54.62(1.26)	56.88(1.79)	59.05	-1.3	-37	19(-0.4)	-5	[-1]	[29]	[44]	49	923	UR	0.6	SmallShort?	(-5)	28	50	22	20	0.7,81	22

21	Mar/19	15	87.7	72.89	56.52(-0.3)	53.94(0.47)	55.88(1.75)	57.48	-1.5	-35	19(-0.9)	-25	[-5]	[21]	[35]	29	809	UR	0.4	SmallShort?	(-5)	27	13	21	20	0.3,71	28
22	Mar/19	14	87.7	72.89	56.69(-0.47)	53.69(0.35)	54.92(2.67)	57.08	-1.5	-35	20(-1.2)	-35	[-7]	[34]	[47]	5	1056	UR	0.5	SmallShort	(-6)	42	42	20	20	0.1,52	28
23	Mar/19	13	87.7	72.89	56.96(-0.67)	53.5(-0.2)	53.49(0.88)	55.78	-1.6	-35	21(-0.9)	-50	[-11]	[1]	[39]	-18	561	UR	0.5	SmallShort	(-11)	14	26	17	20	-0.3,40	28
24	Mar/19	12	87.7	72.89	57.35(-0.73)	53.61(-0.01)	53.03(1.27)	54.99	-1.6	-35	22(-0.7)	-50	[-11]	[8]	[29]	-33	494	UR	0.4	SmallShort	(-14)	20	31	21	20	-0.5,30	28
25	Mar/19	11	87.7	72.89	57.77(-0.82)	53.61(-1.06)	52.37(0.71)	54.07	-1.7	-35	23(-0.6)	-40	[-13]	[-9]	[42]	-54	219	DP	0.4	OpenShort	(-16)	11	48	10	20	-0.8,16	28

26	Mar/19	10	87.7	72.89	58.25(-1.04)	54.18(-1.47)	52(-0.87)	52.67	-1.8	-35	23(0.6)	-50	[-16]	[-38]	[44]	-69	-249	DP	0.1	OpenShort	(-18)	-14	99	9	20	-1.2,11	28
27	Mar/19	9	87.7	72.89	58.86(-1.05)	54.99(-2.19)	52.46(-1.97)	49.94	-1.9	-35	23(2.1)	-50	[-16]	[-61]	[-54]	-95	-1041	DT	-0.6	OpenShort?	(-24)	-31	-119	1	-20	-2,5	28
28	Mar/18	15	90.88	76.73	59.48(-0.78)	56.22(-1.84)	53.51(-1.25)	53.45	-1.9	-35	21(-2.5)	-50	[-12]	[-47]	[25]	-83	-608	DP	-0	OpenShort?	(-14)	-20	62	0	20	-1.5,5	19
29	Mar/18	14	90.88	76.73	59.95(-1.63)	57.27(-1.78)	54.19(-1.23)	51.69	-2	-35	23(0.3)	-50	[-26]	[-50]	[-33]	-95	-229	DT	-0.5	HoldShort	(-17)	-19	-19	-3	-20	-1.8,0	19
30	Mar/18	13	90.88	76.73	60.94(-1.41)	58.31(-1.34)	54.86(-2.67)	52.25	-1.9	-35	23(0.8)	-50	[-22]	[-68]	[-68]	-97	-785	DT	-0.6	HoldShort	(-30)	-42	-89	-5	-20	-1.9,1	19

31	Mar/18	12	90.88	76.73	61.81(-1.16)	59.1(-0.99)	56.36(-2.02)	54.95	-1.8	-35	22(0.2)	-50	[-18]	[-54]	[-26]	-83	-543	DT	-0.3	HoldShort	(-23)	-32	-9	4	-20	-1.6,7	19
32	Mar/18	11	90.88	76.73	62.53(-1.15)	59.69(-1.2)	57.52(-2.38)	55.23	-1.8	-35	22(0)	-50	[-18]	[-62]	[-40]	-86	-690	DT	-0.5	HoldShort	(-22)	-38	-51	-5	-20	-1.7,7	19
33	Mar/18	10	90.88	76.73	63.26(-1.11)	60.42(-1.09)	58.92(-2.38)	56.82	-1.7	-35	22(-1.3)	-50	[-18]	[-61]	[3]	-82	-574	DP	-0.5	OpenShort	(-19)	-38	58	-9	-20	-1.5,6	19
34	Mar/18	9	90.88	76.73	63.97(-1.47)	61.08(-1.37)	60.36(-2.26)	55.07	-1.8	-35	23(-0.7)	-50	[-23]	[-62]	[-82]	-96	-602	DT	-1.1	HoldShort?	(-24)	-36	-142	-16	-20	-1.9,2	19
35	Mar/17	15	94.52	81.55	64.92(-1.25)	61.93(-0.61)	61.75(-0.15)	59.75	-1.9	-30	24(-2.4)	-50	[-20]	[-20]	[-20]	-70	252	DT	-0.4	OpenShort?	(-21)	-2	-29	-7	-20	-1.1,8	20

36	Mar/17	14	94.52	81.55	65.74(-1.02)	62.31(-0.68)	61.84(-0.04)	60.73	-1.8	-30	26(-0.7)	-50	[-16]	[-18]	[-17]	-56	138	DT	-0.2	OpenShort	(-22)	-1	-44	5	-20	-1,19	20
37	Mar/17	13	94.52	81.55	66.42(-0.9)	62.73(-0.03)	61.86(-0.08)	62.25	-1.7	-30	27(-0.8)	-50	[-15]	[-13]	[-19]	-48	153	DT	0.1	OpenShort	(-17)	-1	-49	13	-20	-0.8,22	20
38	Mar/17	12	94.52	81.55	67.02(-0.78)	62.75(0.21)	61.91(0.16)	63.98	-1.6	-30	28(-0.6)	-50	[-13]	[-6]	[29]	-49	277	DP	0.4	OpenShort	(-15)	3	56	13	20	-0.6,16	20
39	Mar/17	11	94.52	81.55	67.55(-0.86)	62.62(-1.51)	61.81(-0.47)	62.06	-1.7	-30	28(0)	-50	[-14]	[-31]	[42]	-70	-154	DP	0	OpenShort	(-18)	-8	57	4	20	-1,5	20
40	Mar/17	10	94.52	81.55	68.13(-1.02)	63.58(-1.45)	62.1(-1.08)	60.18	-1.8	-30	28(1.4)	-50	[-16]	[-41]	[-13]	-88	-503	DT	-0.4	OpenShort	(-19)	-17	-20	-5	-20	-1.5,0	20

41	Mar/17	9	94.52	81.55	68.83(-0.87)	64.52(-1.31)	62.78(-1.3)	60.84	-1.8	-30	27(1.6)	-50	[-14]	[-43]	[-27]	-87	-675	DT	-0.4	OpenShort?	(-18)	-21	-48	-5	-20	-1.6,3	20
42	Mar/16	15	97.68	85.2	69.43(-0.68)	65.38(-1.08)	63.61(0.04)	62.49	-2	-27	25(-4.7)	-50	[-11]	[-18]	[-17]	-82	-388	DT	-0.2	HoldShort?	(-14)	1	-29	-2	-20	-1.5,6	23
43	Mar/16	14	97.68	85.2	69.91(-1.32)	66.1(-1.13)	63.58(0.23)	63.49	-2	-27	30(-2.5)	-50	[-21]	[-18]	[-3]	-72	298	DT	-0	OpenShort	(-12)	4	-1	2	-20	-1.2,8	23
44	Mar/16	13	97.68	85.2	70.85(-1.38)	66.86(-1.56)	63.43(-2.5)	63.51	-2	-27	33(-1.8)	-50	[-22]	[-65]	[-1]	-71	-368	DT	0	OpenShort	(-25)	-40	-2	6	-11	-1.3,12	23
45	Mar/16	12	97.68	85.2	71.84(-1.41)	67.92(-1.81)	65.05(-1.82)	63.58	-2	-27	34(-1.2)	-50	[-23]	[-57]	[-17]	-76	-307	DT	-0.2	HoldShort	(-26)	-29	-39	6	-20	-1.4,9	23

46	Mar/16	11	97.68	85.2	72.87(-1.33)	69.17(-1.32)	66.25(-1.33)	64.97	-1.9	-27	36(-0.9)	-50	[-21]	[-44]	[11]	-77	-198	DP	-0.2	OpenShort	(-25)	-21	76	-7	-20	-1.3,6	23
47	Mar/16	10	97.68	85.2	73.85(-1.5)	70.1(-1.68)	67.14(-2.14)	62.37	-2	-27	37(0.4)	-50	[-24]	[-61]	[-39]	-89	-696	DT	-0.8	HoldShort	(-29)	-34	-10	-4	-20	-1.8,6	23
48	Mar/16	9	97.68	85.2	74.98(-1.58)	71.3(-1.62)	68.61(-2.38)	62.73	-2	-27	36(0.7)	-50	[-25]	[-65]	[-121]	-94	-754	DT	-0.9	HoldShort?	(-28)	-38	-225	-31	-20	-2,6	23
49	Mar/13	15	100.53	88.84	76.18(-1.09)	72.47(-0.3)	70.28(-0.71)	71.62	-1.9	-23	35(-7.9)	-50	[-18]	[-22]	[12]	-57	210	DP	0.2	OpenShort?	(-19)	-11	53	-19	-20	-0.7,11	25
50	Mar/13	14	100.53	88.84	77.02(-1.34)	72.69(-0.62)	70.78(-1.82)	69.58	-2	-23	43(-0.8)	-50	[-23]	[-46]	[-16]	-78	-143	DT	-0.2	HoldShort	(-23)	-31	4	-26	-20	-1.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI