BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $54.1000 One month high (close): $113.9800

BYND Daily Change: 16.86% Daily StdDev 6.75% BYND EMA_5_Trend: 2.42% 10Minute StdDev: $4.7353

Latest Price : $67.19(16.86%)

Thu. Mar 26, 2020($3.3) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.7) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($2.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	79.86	64.14	58.5(1.16)	59.15(1.96)	61.55(3.42)	67.49	-0.7	-33	16(2.9)	40	[17]	[64]	[82]	104	1291	UT	2	HoldLong	(21)	51	100	26	20	3,79	27
Daily Trend: % Up Forces: Down Forces: 64.14(daily_ema_10 -4.96%) Support Levels: 59.15(weak_hourly_sma_10 -12.36%) 58.5(weak_hourly_sma_20 -13.32%) Resistance Levels: 79.86(daily_ema_20 18.33%)

2	Mar/24	9	79.86	64.14	57.83(0.99)	58.01(1.12)	59.51(2.65)	63.94	-0.8	-33	13(-0.4)	40	[15]	[46]	[103]	80	789	UT	1.8	HoldLong?	(16)	39	184	24	20	2.5,67	27
3	Mar/23	15	81.92	66.23	57.26(0.71)	57.37(-0.06)	57.97(0.36)	58.04	-1.2	-37	13(0.1)	-5	[11]	[-0]	[-6]	9	-369	DR	0	OpenShort?	(9)	5	-42	5	20	0.3,51	22
4	Mar/23	14	81.92	66.23	56.86(0.53)	57.4(-0.35)	57.76(1.03)	59.43	-1.1	-37	13(-0.6)	40	[8]	[8]	[34]	26	212	UT	0.6	OpenLong	(16)	16	18	11	20	1,51	22
5	Mar/23	13	81.92	66.23	56.56(0.64)	57.6(-0.32)	57.17(0.72)	58.84	-1.2	-37	14(-0.4)	50	[10]	[4]	[34]	9	2	UT	0.6	OpenLong	(9)	11	48	-1	20	0.8,39	22

6	Mar/23	12	81.92	66.23	56.2(0.45)	57.78(-0.3)	56.76(0.44)	57.32	-1.2	-37	14(0)	5	[7]	[-1]	[12]	-5	-93	RG	0.2	Wait	(10)	7	35	-4	7	0.4,35	22
7	Mar/23	11	81.92	66.23	55.95(0.12)	57.96(-0.21)	56.51(-0.45)	56.23	-1.3	-37	14(0)	-50	[2]	[-16]	[-23]	-6	-155	DR	-0.1	OpenShort	(7)	-7	-24	-8	-20	0.1,42	22
8	Mar/23	10	81.92	66.23	55.88(0.15)	58.08(-0.02)	56.76(-0.49)	56.99	-1.3	-37	14(0)	-50	[2]	[-15]	[-5]	12	-32	DR	0.1	OpenShort	(3)	-8	17	-2	-20	0.4,52	22
9	Mar/23	9	81.92	66.23	55.8(-0.03)	58.09(0.12)	57.04(-1.7)	56.47	-1.3	-37	14(0)	-50	[-1]	[-33]	[-23]	7	-223	DT	-0.2	OpenShort?	(2)	-27	-10	-12	-20	0.2,52	22
10	Mar/20	15	84.73	69.2	55.81(0.15)	58.02(0.31)	58.03(-1.32)	56.78	-1.4	-37	14(-0.4)	-50	[2]	[-26]	[-12]	18	-245	DR	-0.4	OpenShort?	(0)	-21	23	-14	-20	0.3,60	22

11	Mar/20	14	84.73	69.2	55.73(-0.33)	57.84(0.34)	58.81(-1)	56.07	-1.4	-37	15(-0.9)	-50	[-5]	[-23]	[-41]	18	132	DT	-0.9	OpenShort	(2)	-16	-45	-22	-20	0.1,65	22
12	Mar/20	13	84.73	69.2	55.91(-0.29)	57.64(0.84)	58.81(0)	57.5	-1.4	-37	16(-1.3)	-50	[-5]	[-3]	[-25]	43	529	DT	-0.6	OpenShort	(-4)	0	-27	-9	-20	0.5,80	22
13	Mar/20	12	84.73	69.2	56.07(-0.35)	57.16(1.5)	59.4(0.44)	58.38	-1.3	-37	17(-1.7)	-50	[-6]	[9]	[-41]	59	808	RG	-0.3	Wait	(-4)	7	-89	3	-20	0.7,91	22
14	Mar/20	11	84.73	69.2	56.27(-0.22)	56.32(1.44)	59.14(1.94)	61.4	-1.2	-37	19(-0.3)	-30	[-3]	[32]	[35]	85	1519	UR	0.6	SmallShort	(-2)	30	22	19	20	1.4,100	22
15	Mar/20	10	84.73	69.2	56.4(-0.12)	55.52(1.65)	58.01(1.99)	60.68	-1.2	-37	19(0.2)	-20	[-2]	[35]	[44]	70	1296	UR	0.7	SmallShort	(-5)	31	50	22	20	1.1,92	22

16	Mar/20	9	84.73	69.2	56.47(-0.09)	54.62(1.26)	56.88(1.79)	59.05	-1.3	-37	19(-0.4)	-5	[-1]	[29]	[44]	49	925	UR	0.6	SmallShort?	(-5)	28	49	22	20	0.7,81	22
17	Mar/19	15	87.7	72.89	56.52(-0.3)	53.94(0.47)	55.88(1.75)	57.48	-1.5	-35	19(-0.9)	-25	[-5]	[21]	[35]	29	811	UR	0.4	SmallShort?	(-5)	27	13	21	20	0.3,71	28
18	Mar/19	14	87.7	72.89	56.69(-0.47)	53.69(0.35)	54.92(2.67)	57.08	-1.5	-35	20(-1.2)	-35	[-7]	[34]	[47]	5	1060	UR	0.5	SmallShort	(-6)	42	42	20	20	0.1,52	28
19	Mar/19	13	87.7	72.89	56.96(-0.67)	53.5(-0.2)	53.49(0.88)	55.78	-1.6	-35	21(-0.9)	-50	[-11]	[1]	[39]	-18	564	UR	0.5	SmallShort	(-11)	14	26	17	20	-0.3,40	28
20	Mar/19	12	87.7	72.89	57.35(-0.73)	53.61(-0.01)	53.03(1.27)	54.99	-1.6	-35	22(-0.7)	-50	[-11]	[8]	[29]	-33	497	UR	0.4	SmallShort	(-14)	20	31	21	20	-0.5,30	28

21	Mar/19	11	87.7	72.89	57.77(-0.82)	53.61(-1.06)	52.37(0.71)	54.07	-1.7	-35	23(-0.6)	-40	[-13]	[-9]	[42]	-54	223	DP	0.4	OpenShort	(-16)	11	48	10	20	-0.8,16	28
22	Mar/19	10	87.7	72.89	58.25(-1.04)	54.18(-1.47)	52(-0.87)	52.67	-1.8	-35	23(0.6)	-50	[-16]	[-38]	[44]	-69	-247	DP	0.1	OpenShort	(-18)	-14	99	9	20	-1.2,11	28
23	Mar/19	9	87.7	72.89	58.86(-1.05)	54.99(-2.19)	52.46(-1.97)	49.94	-1.9	-35	23(2.1)	-50	[-16]	[-61]	[-54]	-95	-1039	DT	-0.6	OpenShort?	(-24)	-31	-119	1	-20	-2,5	28
24	Mar/18	15	90.88	76.73	59.48(-0.78)	56.22(-1.84)	53.51(-1.25)	53.45	-1.9	-35	21(-2.5)	-50	[-12]	[-47]	[25]	-83	-606	DP	-0	OpenShort?	(-14)	-20	61	0	20	-1.5,5	19
25	Mar/18	14	90.88	76.73	59.95(-1.63)	57.27(-1.78)	54.19(-1.23)	51.69	-2	-35	23(0.3)	-50	[-26]	[-50]	[-33]	-95	-224	DT	-0.5	HoldShort	(-17)	-19	-19	-3	-20	-1.8,0	19

26	Mar/18	13	90.88	76.73	60.94(-1.41)	58.31(-1.34)	54.86(-2.67)	52.25	-1.9	-35	23(0.8)	-50	[-22]	[-68]	[-68]	-97	-783	DT	-0.6	HoldShort	(-30)	-42	-89	-5	-20	-1.9,1	19
27	Mar/18	12	90.88	76.73	61.81(-1.16)	59.1(-0.99)	56.36(-2.02)	54.95	-1.8	-35	22(0.2)	-50	[-18]	[-54]	[-26]	-83	-540	DT	-0.3	HoldShort	(-22)	-32	-9	4	-20	-1.6,7	19
28	Mar/18	11	90.88	76.73	62.53(-1.15)	59.69(-1.2)	57.52(-2.38)	55.23	-1.8	-35	22(0)	-50	[-18]	[-62]	[-40]	-86	-689	DT	-0.5	HoldShort	(-22)	-38	-51	-5	-20	-1.7,7	19
29	Mar/18	10	90.88	76.73	63.26(-1.11)	60.42(-1.09)	58.92(-2.38)	56.82	-1.7	-35	22(-1.3)	-50	[-18]	[-61]	[3]	-82	-572	DP	-0.5	OpenShort	(-19)	-38	58	-9	-20	-1.5,6	19
30	Mar/18	9	90.88	76.73	63.97(-1.47)	61.08(-1.37)	60.36(-2.26)	55.07	-1.8	-35	23(-0.7)	-50	[-23]	[-62]	[-82]	-96	-599	DT	-1.1	HoldShort?	(-24)	-36	-142	-16	-20	-1.9,2	19

31	Mar/17	15	94.52	81.55	64.92(-1.25)	61.93(-0.61)	61.75(-0.15)	59.75	-1.9	-30	24(-2.4)	-50	[-20]	[-20]	[-20]	-70	256	DT	-0.4	OpenShort?	(-21)	-2	-29	-7	-20	-1.1,8	20
32	Mar/17	14	94.52	81.55	65.74(-1.02)	62.31(-0.68)	61.84(-0.04)	60.73	-1.8	-30	26(-0.7)	-50	[-16]	[-18]	[-17]	-56	142	DT	-0.2	OpenShort	(-22)	-1	-44	5	-20	-1,19	20
33	Mar/17	13	94.52	81.55	66.42(-0.9)	62.73(-0.03)	61.86(-0.08)	62.25	-1.7	-30	27(-0.8)	-50	[-15]	[-13]	[-19]	-48	155	DT	0.1	OpenShort	(-17)	-1	-49	13	-20	-0.8,22	20
34	Mar/17	12	94.52	81.55	67.02(-0.78)	62.75(0.21)	61.91(0.16)	63.98	-1.6	-30	28(-0.6)	-50	[-13]	[-6]	[28]	-49	280	DP	0.4	OpenShort	(-15)	3	56	13	20	-0.6,16	20
35	Mar/17	11	94.52	81.55	67.55(-0.86)	62.62(-1.51)	61.81(-0.47)	62.06	-1.7	-30	28(0)	-50	[-14]	[-31]	[42]	-70	-152	DP	0	OpenShort	(-18)	-8	56	4	20	-1,5	20

36	Mar/17	10	94.52	81.55	68.13(-1.02)	63.58(-1.45)	62.1(-1.08)	60.18	-1.8	-30	28(1.4)	-50	[-16]	[-41]	[-13]	-88	-501	DT	-0.4	OpenShort	(-19)	-17	-20	-5	-20	-1.5,0	20
37	Mar/17	9	94.52	81.55	68.83(-0.87)	64.52(-1.31)	62.78(-1.3)	60.84	-1.8	-30	27(1.6)	-50	[-14]	[-43]	[-27]	-87	-674	DT	-0.4	OpenShort?	(-18)	-21	-48	-5	-20	-1.6,3	20
38	Mar/16	15	97.68	85.2	69.43(-0.68)	65.38(-1.08)	63.61(0.04)	62.49	-2	-27	25(-4.7)	-50	[-11]	[-18]	[-17]	-82	-386	DT	-0.2	HoldShort?	(-14)	1	-29	-2	-20	-1.5,6	23
39	Mar/16	14	97.68	85.2	69.91(-1.32)	66.1(-1.13)	63.58(0.23)	63.49	-2	-27	30(-2.5)	-50	[-21]	[-18]	[-3]	-72	302	DT	-0	OpenShort	(-12)	4	-1	2	-20	-1.2,8	23
40	Mar/16	13	97.68	85.2	70.85(-1.38)	66.86(-1.56)	63.43(-2.5)	63.51	-2	-27	33(-1.8)	-50	[-22]	[-65]	[-1]	-71	-366	DT	0	OpenShort	(-25)	-40	-2	6	-11	-1.3,12	23

41	Mar/16	12	97.68	85.2	71.84(-1.41)	67.92(-1.81)	65.05(-1.82)	63.58	-2	-27	34(-1.2)	-50	[-23]	[-57]	[-17]	-76	-304	DT	-0.2	HoldShort	(-26)	-29	-39	6	-20	-1.4,9	23
42	Mar/16	11	97.68	85.2	72.87(-1.33)	69.17(-1.32)	66.25(-1.33)	64.97	-1.9	-27	36(-0.9)	-50	[-21]	[-44]	[11]	-77	-195	DP	-0.2	OpenShort	(-25)	-21	75	-7	-20	-1.3,6	23
43	Mar/16	10	97.68	85.2	73.85(-1.5)	70.1(-1.68)	67.14(-2.14)	62.37	-2	-27	37(0.4)	-50	[-24]	[-61]	[-39]	-89	-693	DT	-0.8	HoldShort	(-28)	-34	-10	-4	-20	-1.8,6	23
44	Mar/16	9	97.68	85.2	74.98(-1.58)	71.3(-1.62)	68.61(-2.38)	62.73	-2	-27	36(0.7)	-50	[-25]	[-65]	[-116]	-94	-751	DT	-0.9	HoldShort?	(-28)	-38	-224	-4	-20	-2,6	23
45	Mar/13	15	100.53	88.84	76.18(-1.09)	72.47(-0.3)	70.28(-0.71)	71.62	-1.9	-23	35(-7.9)	-50	[-18]	[-22]	[17]	-57	213	DP	0.2	OpenShort?	(-19)	-11	53	8	-20	-0.7,11	25

46	Mar/13	14	100.53	88.84	77.02(-1.34)	72.69(-0.62)	70.78(-1.82)	69.58	-2	-23	43(-0.8)	-50	[-23]	[-46]	[-12]	-78	-140	DT	-0.2	HoldShort	(-23)	-31	4	-3	-20	-1.1,0	25
47	Mar/13	13	100.53	88.84	78.07(-1.2)	73.14(-0.48)	72.09(-1.31)	69.43	-2	-23	44(0.3)	-50	[-20]	[-35]	[-25]	-83	-291	DT	-0.4	HoldShort	(-26)	-22	-7	-9	-20	-1.3,0	25
48	Mar/13	12	100.53	88.84	79.02(-1.14)	73.49(-0.31)	73.05(-1.28)	69.68	-2	-23	44(0.8)	-50	[-19]	[-33]	[-40]	-80	-411	DT	-0.5	HoldShort	(-22)	-22	-36	-27	-20	-1.4,5	25
49	Mar/13	11	100.53	88.84	79.93(-1.06)	73.72(-1.49)	73.99(-0.9)	71.11	-1.9	-23	43(1)	-50	[-18]	[-36]	[-23]	-70	-320	DT	-0.4	OpenShort	(-20)	-15	-73	-23	20	-1.3,13	25
50	Mar/13	10	100.53	88.84	80.79(-0.83)	74.84(-1.23)	74.66(0.08)	74.11	-1.7	-23	42(-0.4)	-50	[-14]	[-16]	[-3]	-57	-34	DT	-0.1	OpenShort	(-17)	1	-48	-19	20	-1,18	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI