|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $41.8900 One month high (close): $57.9950
MDLZ Daily Change: 11.39% Daily StdDev 3.44% MDLZ EMA_5_Trend: -0.95% 10Minute StdDev: $1.4994
Latest Price : $46.66(11.39%) | Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 50.85 | 46.71 | 44.28(0.11) | 44.03(0.86) | 44.76(1.53) | 46.45 | -0.9 | | -24 | 24(1.2) | 5 | [3] | [49] | [55] | 93 | 627 | RG | 1.5 | SmallShort | | (16) | 45 | 103 | 33 | 20 | 1.9,95 | 36 | Sample size 13 Avg positive next hour return: 6.06%(31%) Avg negative next hour return: -0.72%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.28(weak_hourly_sma_20 -4.67%) 44.03(weak_hourly_sma_10 -5.21%)
Resistance Levels: 46.71(daily_ema_10 0.56%) 50.85(daily_ema_20 9.47%)
|
| | | 2 | Mar/24 | 11 | 50.85 | 46.71 | 44.23(-0.01) | 43.66(0.51) | 44.08(0.87) | 45.63 | -1.1 | | -24 | 22(-0.5) | -15 | [-0] | [24] | [51] | 71 | 435 | UR | 1.4 | SmallShort | | (1) | 25 | 75 | 53 | 20 | 1.3,88 | 36 | | 3 | Mar/24 | 10 | 50.85 | 46.71 | 44.23(-0.11) | 43.44(0.14) | 43.7(0.93) | 45.04 | -1.2 | | -24 | 23(-0.4) | -15 | [-3] | [20] | [33] | 24 | 354 | UR | 1.2 | SmallShort | | (-4) | 27 | 28 | 29 | 20 | 0.7,56 | 36 | | 4 | Mar/24 | 9 | 50.85 | 46.71 | 44.28(-0.08) | 43.38(0.02) | 43.3(0.93) | 44.82 | -1.2 | | -24 | 23(-0.1) | -10 | [-2] | [18] | [157] | -7 | 278 | UR | 1.3 | SmallShort? | | (-8) | 27 | 406 | 16 | 20 | 0.5,31 | 36 | | 5 | Mar/23 | 15 | 51.36 | 47.45 | 44.32(-0.34) | 43.37(-0.7) | 42.9(-0.94) | 41.86 | -1.9 | | -31 | 23(2.3) | -50 | [-10] | [-53] | [-63] | -87 | -506 | DT | -0.9 | OpenShort? | | (-26) | -27 | -161 | -5 | -20 | -2.1,16 | 33 | | | | |
| 6 | Mar/23 | 14 | 51.36 | 47.45 | 44.47(-0.33) | 43.68(-0.53) | 43.31(0.19) | 43.07 | -1.7 | | -31 | 21(0.8) | -50 | [-11] | [-19] | [-25] | -63 | -100 | DT | -0.2 | OpenShort | | (-13) | 6 | -86 | 8 | 20 | -1.3,20 | 33 | | 7 | Mar/23 | 13 | 51.36 | 47.45 | 44.62(-0.02) | 43.91(-0.44) | 43.23(0.13) | 43.72 | -1.5 | | -31 | 20(0.4) | 5 | [-1] | [-16] | [36] | -56 | -170 | RG | 0.5 | Wait | | (-14) | 4 | 92 | 4 | 20 | -0.9,17 | 33 | | 8 | Mar/23 | 12 | 51.36 | 47.45 | 44.63(-0.21) | 44.11(-0.41) | 43.17(-0.66) | 43.03 | -1.7 | | -31 | 20(1.2) | -50 | [-7] | [-43] | [4] | -72 | -334 | DP | -0.1 | OpenShort | | (-6) | -21 | 25 | 12 | -20 | -1.6,18 | 33 | | 9 | Mar/23 | 11 | 51.36 | 47.45 | 44.73(-0.26) | 44.29(-0.5) | 43.46(-0.86) | 42.84 | -1.7 | | -31 | 19(2) | -50 | [-8] | [-51] | [-56] | -86 | -394 | DT | -0.7 | OpenShort | | (-14) | -28 | -136 | 1 | -20 | -2,14 | 33 | | 10 | Mar/23 | 10 | 51.36 | 47.45 | 44.85(-0.11) | 44.51(-0.03) | 43.84(-0.47) | 43.88 | -1.5 | | -31 | 17(-0.2) | -5 | [-4] | [-30] | [45] | -68 | -225 | RG | 0 | Wait | | (-10) | -15 | 163 | -11 | -20 | -1.2,12 | 33 | | | | |
| 11 | Mar/23 | 9 | 51.36 | 47.45 | 44.9(-0.38) | 44.52(-0.64) | 44.05(-1.24) | 42.67 | -1.7 | | -31 | 17(3.4) | -50 | [-12] | [-67] | [-52] | -107 | -460 | DT | -1.6 | HoldShort? | | (-14) | -40 | -103 | -32 | -20 | -2.6,8 | 33 | | 12 | Mar/20 | 15 | 52.18 | 48.67 | 45.07(-0.21) | 44.81(-0.49) | 44.6(-0.97) | 43.45 | -1.9 | | -28 | 14(-6.6) | -50 | [-7] | [-54] | [-56] | -89 | -377 | DT | -1.7 | HoldShort? | | (-18) | -31 | -129 | -31 | -20 | -2.4,21 | 34 | | 13 | Mar/20 | 14 | 52.18 | 48.67 | 45.16(-0.47) | 45.03(-0.33) | 45.04(-0.19) | 44.45 | -1.7 | | -28 | 20(-6.1) | -50 | [-15] | [-29] | [-16] | -34 | 80 | DT | -0.6 | OpenShort | | (-6) | -6 | -36 | -15 | -20 | -0.8,36 | 34 | | 14 | Mar/20 | 13 | 52.18 | 48.67 | 45.37(-0.49) | 45.18(-0.19) | 45.12(-0.14) | 44.73 | -1.6 | | -28 | 26(-2.9) | -50 | [-16] | [-25] | [-11] | -10 | 117 | DT | -0.3 | OpenShort | | (-26) | -5 | -24 | -1 | -20 | -0.5,53 | 34 | | 15 | Mar/20 | 12 | 52.18 | 48.67 | 45.6(-0.38) | 45.26(-0.02) | 45.18(0.39) | 44.92 | -1.6 | | -28 | 29(-2.7) | -50 | [-12] | [-4] | [-24] | 4 | 120 | DT | -0.2 | OpenShort | | (-28) | 13 | -68 | 17 | -20 | -0.5,66 | 34 | | | | |
| 16 | Mar/20 | 11 | 52.18 | 48.67 | 45.77(-0.36) | 45.27(-0.1) | 45(-0.02) | 45.46 | -1.4 | | -28 | 32(-0.9) | -50 | [-12] | [-18] | [0] | 10 | 132 | DT | 0.3 | OpenShort | | (-20) | -1 | -20 | 17 | 20 | -0.2,65 | 34 | | 17 | Mar/20 | 10 | 52.18 | 48.67 | 45.94(-0.22) | 45.32(0.37) | 45.01(-0.03) | 45.62 | -1.4 | | -28 | 33(0) | -45 | [-7] | [-10] | [32] | -6 | 50 | DP | 0.4 | OpenShort | | (-20) | -1 | 92 | 19 | -20 | -0.2,49 | 34 | | 18 | Mar/20 | 9 | 52.18 | 48.67 | 46.04(-0.13) | 45.15(-0.02) | 45.02(-0.48) | 44.9 | -1.6 | | -28 | 33(0.4) | -50 | [-4] | [-30] | [-10] | -48 | -245 | DT | -0.1 | OpenShort? | | (-19) | -16 | -17 | -6 | -20 | -0.8,22 | 34 | | 19 | Mar/19 | 15 | 52.97 | 49.9 | 46.1(-0.08) | 45.16(-0.05) | 45.24(-0.23) | 45.03 | -1.8 | | -25 | 32(-2) | 0 | [-3] | [-21] | [42] | -41 | -218 | RG | -0.1 | Wait? | | (-8) | -8 | 132 | -5 | -7 | -0.7,27 | 42 | | 20 | Mar/19 | 14 | 52.97 | 49.9 | 46.14(-0.17) | 45.18(-0.2) | 45.35(-0.41) | 44.02 | -2.1 | | -25 | 34(1.7) | -50 | [-6] | [-30] | [-74] | -64 | -422 | DT | -0.9 | OpenShort | | (-11) | -14 | -184 | -13 | -20 | -1.4,21 | 42 | | | | |
| 21 | Mar/19 | 13 | 52.97 | 49.9 | 46.22(-0.1) | 45.27(-0.14) | 45.54(-0.19) | 45.48 | -1.7 | | -25 | 33(0.3) | -50 | [-3] | [-21] | [-4] | -29 | -131 | DT | -0 | OpenShort | | (-1) | -6 | -26 | 2 | 20 | -0.5,34 | 42 | | 22 | Mar/19 | 12 | 52.97 | 49.9 | 46.27(-0.07) | 45.33(0.07) | 45.62(0.75) | 45.69 | -1.7 | | -25 | 32(0.1) | -50 | [-2] | [14] | [-7] | -26 | 18 | RG | 0.1 | Wait | | (-5) | 25 | -35 | 10 | 20 | -0.4,34 | 42 | | 23 | Mar/19 | 11 | 52.97 | 49.9 | 46.3(-0.06) | 45.3(-0.59) | 45.28(0.44) | 45.97 | -1.6 | | -25 | 32(-0.1) | -10 | [-2] | [-7] | [37] | -25 | 29 | DP | 0.5 | OpenShort | | (-2) | 15 | 51 | 7 | 20 | -0.2,30 | 42 | | 24 | Mar/19 | 10 | 52.97 | 49.9 | 46.33(-0.14) | 45.57(-0.77) | 45.08(0.14) | 45.57 | -1.7 | | -25 | 32(0.2) | -25 | [-5] | [-21] | [41] | -34 | -59 | DP | 0.4 | OpenShort | | (-6) | 5 | 76 | 17 | 20 | -0.5,29 | 42 | | 25 | Mar/19 | 9 | 52.97 | 49.9 | 46.4(-0.11) | 45.93(-0.75) | 45.02(0.04) | 44.97 | -1.8 | | -25 | 32(0.8) | -50 | [-4] | [-24] | [-37] | -56 | -242 | DT | -0 | OpenShort? | | (-13) | 1 | -119 | 7 | 20 | -1,19 | 42 | | | | |
| 26 | Mar/18 | 15 | 53.66 | 51.03 | 46.45(-0.01) | 46.28(-0.59) | 45(-0.09) | 45.92 | -1.9 | | -22 | 31(-6.1) | 0 | [-0] | [-24] | [92] | -47 | -119 | RG | 0.7 | Wait? | | (-1) | -3 | 255 | 7 | 20 | -0.4,13 | 41 | | 27 | Mar/18 | 14 | 53.66 | 51.03 | 46.45(-0.64) | 46.56(-0.79) | 45.04(-0.61) | 43.97 | -2.4 | | -22 | 37(1.8) | -50 | [-21] | [-50] | [-61] | -86 | -248 | DT | -0.7 | OpenShort | | (-12) | -20 | -128 | -2 | -20 | -1.6,4 | 41 | | 28 | Mar/18 | 13 | 53.66 | 51.03 | 46.75(-0.37) | 46.93(-0.24) | 45.32(-1.6) | 44.97 | -2.1 | | -22 | 36(0.1) | -50 | [-12] | [-72] | [-34] | -76 | -397 | DT | -0.2 | HoldShort | | (-32) | -53 | -37 | -12 | -20 | -1.2,4 | 41 | | 29 | Mar/18 | 12 | 53.66 | 51.03 | 46.93(-0.36) | 47.04(-0.11) | 46.06(-1.65) | 45.26 | -2 | | -22 | 36(0.4) | -50 | [-12] | [-71] | [-6] | -68 | -390 | DT | -0.5 | OpenShort | | (-21) | -55 | 47 | -10 | -20 | -1.1,10 | 41 | | 30 | Mar/18 | 11 | 53.66 | 51.03 | 47.1(-0.4) | 47.09(-0.16) | 46.83(-1.52) | 44.89 | -2.1 | | -22 | 35(1.3) | -50 | [-13] | [-68] | [-80] | -81 | -458 | DT | -1.3 | OpenShort | | (-25) | -51 | -152 | -42 | -20 | -1.5,7 | 41 | | | | |
| 31 | Mar/18 | 10 | 53.66 | 51.03 | 47.29(-0.29) | 47.17(-0.07) | 47.55(-1.09) | 46.11 | -1.8 | | -22 | 34(-0.8) | -50 | [-10] | [-51] | [16] | -40 | -240 | DP | -1 | OpenShort | | (-16) | -36 | 95 | -30 | -20 | -0.8,30 | 41 | | 32 | Mar/18 | 9 | 53.66 | 51.03 | 47.43(-0.41) | 47.2(-0.22) | 48.07(-0.98) | 45.36 | -2 | | -22 | 35(0.3) | -50 | [-14] | [-51] | [-151] | -37 | -344 | DT | -1.9 | OpenShort? | | (-22) | -33 | -390 | -21 | -20 | -1.5,51 | 41 | | 33 | Mar/17 | 15 | 54.3 | 52.15 | 47.63(-0.1) | 47.3(0.46) | 48.54(1.07) | 48.66 | -1.4 | | -17 | 34(-1.3) | -50 | [-3] | [35] | [-8] | 46 | 432 | RG | 0.1 | Wait? | | (-5) | 36 | -56 | 11 | 20 | 0.7,78 | 40 | | 34 | Mar/17 | 14 | 54.3 | 52.15 | 47.68(0.14) | 47.08(0.45) | 48.03(1.43) | 49.14 | -1.3 | | -17 | 36(0.4) | 10 | [5] | [50] | [46] | 49 | 437 | RG | 0.8 | SmallShort | | (-3) | 48 | 76 | 26 | 20 | 1,74 | 40 | | 35 | Mar/17 | 13 | 54.3 | 52.15 | 47.61(-0.04) | 46.87(0.52) | 47.35(1.22) | 48.5 | -1.5 | | -17 | 35(-1) | -25 | [-1] | [43] | [7] | 27 | 392 | UR | 0.8 | SmallShort | | (3) | 41 | -25 | 34 | 20 | 0.6,62 | 40 | | | | |
| 36 | Mar/17 | 12 | 54.3 | 52.15 | 47.63(-0.07) | 46.63(0.6) | 46.78(0.97) | 48.71 | -1.4 | | -17 | 36(0.5) | -25 | [-2] | [35] | [61] | 13 | 414 | UR | 1.4 | SmallShort | | (0) | 33 | 121 | 32 | 20 | 0.8,43 | 40 | | 37 | Mar/17 | 11 | 54.3 | 52.15 | 47.63(-0) | 46.35(-0.48) | 46.33(0.58) | 47.71 | -1.7 | | -17 | 36(-0.2) | 0 | [0] | [5] | [95] | -30 | 95 | UR | 1 | SmallShort | | (-11) | 20 | 203 | 19 | 20 | 0,20 | 40 | | 38 | Mar/17 | 10 | 54.3 | 52.15 | 47.66(-0.24) | 46.57(-0.51) | 46.06(-0.17) | 46.08 | -2.1 | | -17 | 36(0.7) | -50 | [-8] | [-23] | [16] | -74 | -213 | DP | 0 | OpenShort | | (-10) | -6 | 40 | -3 | 20 | -1.1,4 | 40 | | 39 | Mar/17 | 9 | 54.3 | 52.15 | 47.78(-0.32) | 46.81(-0.64) | 46.14(-0.52) | 45.76 | -2.2 | | -17 | 35(2) | -50 | [-11] | [-38] | [2] | -83 | -309 | DP | -0.3 | OpenShort? | | (-17) | -18 | 15 | -6 | -20 | -1.5,5 | 40 | | 40 | Mar/16 | 15 | 54.85 | 52.76 | 47.93(-0.22) | 47.11(-0.64) | 46.38(-0.19) | 45.64 | -2.4 | | -22 | 33(-6.2) | -50 | [-7] | [-30] | [-42] | -87 | -379 | DT | -0.6 | HoldShort? | | (-20) | -6 | -101 | -7 | -20 | -1.8,8 | 33 | | | | |
| 41 | Mar/16 | 14 | 54.85 | 52.76 | 48.04(-0.59) | 47.41(-0.51) | 46.47(0.21) | 46.46 | -2.2 | | -22 | 39(-4.2) | -50 | [-21] | [-18] | [2] | -66 | 74 | DP | -0 | OpenShort | | (-9) | 8 | 13 | -0 | -20 | -1.1,12 | 33 | | 42 | Mar/16 | 13 | 54.85 | 52.76 | 48.32(-0.6) | 47.65(-0.62) | 46.37(-1.51) | 46.36 | -2.2 | | -22 | 44(-3.5) | -50 | [-22] | [-82] | [-9] | -64 | -269 | DT | -0 | OpenShort | | (-37) | -55 | -14 | 3 | -20 | -1.2,16 | 33 | | 43 | Mar/16 | 12 | 54.85 | 52.76 | 48.61(-0.62) | 47.95(-0.67) | 47.08(-0.84) | 46.47 | -2.2 | | -22 | 47(-2.2) | -50 | [-22] | [-59] | [-27] | -66 | -183 | DT | -0.3 | OpenShort | | (-35) | -30 | -63 | 2 | -20 | -1.2,14 | 33 | | 44 | Mar/16 | 11 | 54.85 | 52.76 | 48.91(-0.56) | 48.27(-0.19) | 47.48(-0.75) | 46.98 | -2.1 | | -22 | 49(-1.9) | -50 | [-20] | [-47] | [23] | -65 | -157 | DP | -0.3 | OpenShort | | (-34) | -27 | 112 | -21 | -20 | -1,10 | 33 | | 45 | Mar/16 | 10 | 54.85 | 52.76 | 49.19(-0.64) | 48.36(-0.56) | 47.84(-1.06) | 46.08 | -2.3 | | -22 | 51(-0.1) | -50 | [-23] | [-66] | [-13] | -73 | -395 | DT | -0.9 | OpenShort | | (-40) | -38 | 15 | -8 | -20 | -1.6,17 | 33 | | | | |
| 46 | Mar/16 | 9 | 54.85 | 52.76 | 49.51(-0.7) | 48.63(-0.7) | 48.35(-1.19) | 45.96 | -2.4 | | -22 | 51(1.9) | -50 | [-25] | [-73] | [-172] | -73 | -466 | DT | -1.2 | OpenShort? | | (-39) | -43 | -456 | -9 | -20 | -1.8,22 | 33 | | 47 | Mar/13 | 15 | 55.61 | 53.88 | 49.86(-0.29) | 48.97(0.45) | 48.93(0.24) | 49.92 | -1.8 | | -16 | 49(-17.5) | -50 | [-11] | [11] | [63] | -3 | 231 | UR | 0.5 | SmallShort? | | (-18) | 9 | 174 | 15 | 20 | 0,47 | 38 | | 48 | Mar/13 | 14 | 55.61 | 53.88 | 50(-0.61) | 48.75(0.02) | 48.81(-0.52) | 48.45 | -2.3 | | -16 | 67(-1.1) | -50 | [-26] | [-31] | [-19] | -48 | 40 | DT | -0.2 | OpenShort | | (-28) | -22 | -39 | -16 | -20 | -0.7,20 | 38 | | 49 | Mar/13 | 13 | 55.61 | 53.88 | 50.31(-0.41) | 48.74(-0.02) | 49.06(0.36) | 48.78 | -2.2 | | -16 | 68(-1.3) | -50 | [-17] | [7] | [4] | -45 | 65 | UR | -0.1 | SmallShort | | (-35) | 15 | 17 | -15 | 10 | -0.7,23 | 38 | | 50 | Mar/13 | 12 | 55.61 | 53.88 | 50.52(-0.43) | 48.75(0.18) | 48.88(-0.07) | 48.64 | -2.2 | | -16 | 69(-0.1) | -50 | [-18] | [-7] | [-15] | -48 | -69 | DT | -0.1 | OpenShort | | (-25) | -3 | -25 | -16 | -20 | -0.9,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|