|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $63.8450 One month high (close): $134.8500
MAR Daily Change: 12.73% Daily StdDev 4.66% MAR EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $79.08(12.73%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 96.82 | 80 | 74.12(0.76) | 74.95(0.54) | 75.03(1.15) | 78.13 | -0.9 | | -42 | 20(-0.2) | 35 | [16] | [21] | [11] | 61 | 304 | UT | 0.8 | OpenLong | | (36) | 25 | -27 | 31 | 20 | 1,86 | 32 | Sample size 5 Avg positive next hour return: 2.93%(80%) Avg negative next hour return: -0.18%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.95(weak_hourly_sma_10 -4.07%) 74.12(weak_hourly_sma_20 -5.13%)
Resistance Levels: 80(daily_ema_10 2.39%) 96.82(daily_ema_20 23.92%)
|
| | | 2 | Mar/24 | 10 | 96.82 | 80 | 73.56(0.7) | 74.55(0.37) | 74.17(1.38) | 78.63 | -0.9 | | -42 | 20(-0.6) | 40 | [15] | [24] | [57] | 42 | 512 | UT | 1.1 | OpenLong | | (36) | 30 | 90 | 14 | 20 | 1.2,62 | 32 | | 3 | Mar/24 | 9 | 96.82 | 80 | 73.05(0.79) | 74.27(-0.14) | 73.16(0.78) | 77.01 | -1 | | -42 | 21(-5.9) | 40 | [17] | [6] | [171] | 18 | 241 | UT | 0.9 | OpenLong? | | (27) | 17 | 442 | 1 | 20 | 0.9,45 | 32 | | 4 | Mar/23 | 15 | 99.05 | 82.81 | 72.48(0.97) | 74.37(-0.77) | 72.59(-2.2) | 69.79 | -1.4 | | -48 | 27(-2) | -50 | [21] | [-67] | [-61] | -32 | -1133 | DR | -0.5 | OpenShort? | | (13) | -47 | -107 | -20 | -20 | -0.5,31 | 28 | | 5 | Mar/23 | 14 | 99.05 | 82.81 | 71.79(0.9) | 74.94(-1.06) | 74.22(-0.85) | 71.59 | -1.3 | | -48 | 29(-7.3) | -50 | [21] | [-44] | [-53] | -1 | -634 | DR | -0.4 | OpenShort | | (49) | -20 | -130 | -14 | -20 | -0,49 | 28 | | | | |
| 6 | Mar/23 | 13 | 99.05 | 82.81 | 71.15(1.74) | 75.74(-0.45) | 74.86(-0.08) | 73.84 | -1.2 | | -48 | 36(-4.5) | 0 | [40] | [-14] | [-3] | 16 | -577 | DR | -0.1 | OpenShort | | (48) | -2 | 16 | -14 | -20 | 0.4,56 | 28 | | 7 | Mar/23 | 12 | 99.05 | 82.81 | 69.93(1.62) | 76.08(0.32) | 74.92(-0.62) | 73.56 | -1.2 | | -48 | 41(-2.7) | -50 | [38] | [-18] | [-38] | 27 | -444 | DR | -0.2 | OpenShort | | (77) | -14 | -36 | -8 | -20 | 0.4,67 | 28 | | 8 | Mar/23 | 11 | 99.05 | 82.81 | 68.81(1.54) | 75.84(0.99) | 75.39(-1) | 74.19 | -1.2 | | -48 | 43(-2) | -50 | [36] | [-20] | [-96] | 41 | -191 | DR | -0.1 | OpenShort | | (76) | -23 | -205 | -6 | -20 | 0.6,76 | 28 | | 9 | Mar/23 | 10 | 99.05 | 82.81 | 67.76(1.87) | 75.1(1.29) | 76.15(0.63) | 77.92 | -1 | | -48 | 45(0.6) | 40 | [43] | [24] | [59] | 59 | 569 | UT | 0.2 | OpenLong | | (83) | 15 | 179 | -3 | -4 | 1.1,81 | 28 | | 10 | Mar/23 | 9 | 99.05 | 82.81 | 66.52(1.28) | 74.14(1.15) | 75.67(-1.25) | 74.79 | -1.2 | | -48 | 45(0.5) | -30 | [30] | [-25] | [-3] | 50 | 374 | DR | -0.1 | OpenShort? | | (74) | -29 | 37 | -10 | -20 | 0.9,77 | 28 | | | | |
| 11 | Mar/20 | 15 | 102.28 | 86.18 | 65.68(1.13) | 73.3(1) | 76.63(-0.8) | 74.15 | -1.3 | | -47 | 44(0.9) | -50 | [26] | [-17] | [-42] | 60 | 567 | DR | -0.3 | OpenShort? | | (56) | -19 | -97 | -4 | -20 | 0.9,87 | 27 | | 12 | Mar/20 | 14 | 102.28 | 86.18 | 64.95(0.09) | 72.57(1.04) | 77.25(1.27) | 75.88 | -1.2 | | -47 | 43(-0.9) | -50 | [2] | [26] | [-33] | 68 | 1804 | CR | -0.1 | HoldShort | | (57) | 30 | -117 | -6 | 20 | 1.2,88 | 27 | | 13 | Mar/20 | 13 | 102.28 | 86.18 | 64.89(-0.08) | 71.82(1.75) | 76.28(3.02) | 78.01 | -1.1 | | -47 | 44(-1.4) | -35 | [-2] | [74] | [66] | 79 | 2479 | UR | 0.2 | SmallShort | | (11) | 71 | 141 | 4 | 20 | 1.4,94 | 27 | | 14 | Mar/20 | 12 | 102.28 | 86.18 | 64.94(-0.52) | 70.58(2.84) | 74.05(1.98) | 75.51 | -1.2 | | -47 | 46(-2.2) | -50 | [-12] | [60] | [-78] | 73 | 2187 | RG | 0.1 | Wait | | (-12) | 46 | -219 | 11 | -20 | 1.1,95 | 27 | | 15 | Mar/20 | 11 | 102.28 | 86.18 | 65.28(-0.26) | 68.63(3.13) | 72.61(3.78) | 79.59 | -1.1 | | -47 | 48(-0.1) | -50 | [-6] | [107] | [81] | 85 | 2850 | UR | 0.7 | SmallShort | | (-10) | 89 | 131 | 21 | 20 | 1.4,100 | 27 | | | | |
| 16 | Mar/20 | 10 | 102.28 | 86.18 | 65.45(-0.22) | 66.55(4.34) | 69.97(3.05) | 77.23 | -1.2 | | -47 | 48(-1.2) | -50 | [-5] | [104] | [144] | 67 | 2340 | UR | 0.7 | SmallShort | | (-20) | 71 | 370 | 18 | 20 | 1.1,89 | 27 | | 17 | Mar/20 | 9 | 102.28 | 86.18 | 65.6(-0.78) | 63.78(3.22) | 67.9(0.8) | 71.08 | -1.4 | | -47 | 49(-2) | -50 | [-18] | [35] | [102] | 40 | 1378 | UR | 0.3 | SmallShort? | | (-31) | 19 | 273 | 12 | 20 | 0.5,77 | 27 | | 18 | Mar/19 | 15 | 105.66 | 89.7 | 66.11(-1.09) | 61.79(2.25) | 67.36(0.35) | 66.82 | -1.8 | | -53 | 51(-2.3) | -50 | [-26] | [8] | [-23] | 22 | 756 | RG | -0 | Wait? | | (-50) | 8 | -96 | 8 | 20 | 0.1,69 | 18 | | 19 | Mar/19 | 14 | 105.66 | 89.7 | 66.84(-1.38) | 60.43(2.61) | 67.12(3.83) | 68.35 | -1.7 | | -53 | 54(-3.7) | -50 | [-35] | [102] | [70] | 12 | 1625 | UR | 0.1 | SmallShort | | (-44) | 98 | 129 | 8 | 20 | 0.1,59 | 18 | | 20 | Mar/19 | 13 | 105.66 | 89.7 | 67.77(-1.63) | 58.89(1.44) | 64.64(2.38) | 66.35 | -1.8 | | -53 | 57(-3.1) | -50 | [-42] | [49] | [31] | 3 | 1119 | UR | 0.1 | SmallShort | | (-69) | 61 | -35 | 11 | 20 | -0.1,55 | 18 | | | | |
| 21 | Mar/19 | 12 | 105.66 | 89.7 | 68.89(-1.56) | 58.06(1.3) | 63.13(5.8) | 66.9 | -1.8 | | -53 | 60(-1.9) | -50 | [-40] | [135] | [31] | -1 | 1507 | UR | 0.3 | SmallShort | | (-71) | 148 | -93 | 21 | 20 | -0.1,52 | 18 | | 22 | Mar/19 | 11 | 105.66 | 89.7 | 69.99(-1.26) | 57.32(-1.1) | 59.67(6.13) | 68.39 | -1.7 | | -53 | 62(-1.5) | -50 | [-32] | [114] | [196] | -12 | 1436 | UR | 0.6 | SmallShort | | (-65) | 156 | 180 | 18 | 20 | -0.1,41 | 18 | | 23 | Mar/19 | 10 | 105.66 | 89.7 | 70.88(-1.38) | 57.96(-2.25) | 56.22(4.62) | 65.62 | -1.8 | | -53 | 64(-0.7) | -40 | [-35] | [60] | [390] | -29 | 774 | UR | 0.7 | SmallShort | | (-65) | 118 | 738 | 21 | 20 | -0.4,31 | 18 | | 24 | Mar/19 | 9 | 105.66 | 89.7 | 71.87(-1.85) | 59.3(-4.25) | 53.74(1.13) | 55.95 | -2.2 | | -53 | 64(1.9) | -50 | [-47] | [-57] | [-9] | -63 | -947 | DT | 0.2 | OpenShort? | | (-91) | 29 | -207 | 12 | 20 | -1.1,15 | 18 | | 25 | Mar/18 | 15 | 109.7 | 94.16 | 73.22(-1.4) | 61.93(-3.76) | 53.14(0.31) | 58.8 | -2.4 | | -53 | 63(-3.4) | -25 | [-36] | [-72] | [324] | -66 | -1088 | DP | 0.4 | OpenShort? | | (-74) | 8 | 796 | 11 | 20 | -1,9 | 18 | | | | |
| 26 | Mar/18 | 14 | 109.7 | 94.16 | 74.26(-2.99) | 64.35(-4.54) | 52.98(-3.61) | 49.57 | -2.8 | | -53 | 66(3.4) | -50 | [-77] | [-194] | [-114] | -93 | -2056 | DT | -0.2 | OpenShort | | (-89) | -93 | -134 | 6 | -20 | -1.7,0 | 18 | | 27 | Mar/18 | 13 | 109.7 | 94.16 | 76.55(-2.69) | 67.41(-4.29) | 54.97(-7.91) | 51.17 | -2.7 | | -53 | 63(4) | -50 | [-70] | [-300] | [-135] | -98 | -2889 | DT | -0.3 | OpenShort | | (-128) | -204 | -162 | 5 | -20 | -1.9,0 | 18 | | 28 | Mar/18 | 12 | 109.7 | 94.16 | 78.67(-2.56) | 70.43(-3.85) | 59.69(-7.96) | 53.19 | -2.6 | | -53 | 59(5.2) | -50 | [-66] | [-295] | [-81] | -100 | -2896 | DT | -0.5 | HoldShort | | (-113) | -206 | 18 | 8 | -20 | -2,0 | 18 | | 29 | Mar/18 | 11 | 109.7 | 94.16 | 80.74(-2.47) | 73.25(-4.44) | 64.85(-8.3) | 52.96 | -2.6 | | -53 | 53(7.7) | -50 | [-64] | [-311] | [-216] | -110 | -3201 | DT | -1 | HoldShort | | (-114) | -215 | -371 | -7 | -20 | -2.4,0 | 18 | | 30 | Mar/18 | 10 | 109.7 | 94.16 | 82.79(-2.11) | 76.65(-3.87) | 70.72(-6.6) | 57.99 | -2.4 | | -53 | 46(6.7) | -50 | [-55] | [-257] | [-116] | -113 | -2722 | DT | -1.3 | HoldShort | | (-96) | -171 | -111 | -14 | -20 | -2.5,0 | 18 | | | | |
| 31 | Mar/18 | 9 | 109.7 | 94.16 | 84.57(-2.11) | 79.73(-3.54) | 75.72(-5.18) | 59.53 | -2.3 | | -53 | 39(8.4) | -50 | [-55] | [-216] | [-379] | -125 | -2469 | DT | -1.9 | HoldShort? | | (-90) | -134 | -873 | -21 | -20 | -3,0 | 18 | | 32 | Mar/17 | 15 | 113.97 | 99.76 | 86.4(-1.3) | 82.65(-1.38) | 79.85(-1.63) | 74.81 | -2 | | -49 | 31(-0.8) | -50 | [-34] | [-85] | [-108] | -89 | -799 | DT | -0.8 | HoldShort? | | (-55) | -42 | -226 | -9 | -20 | -1.8,6 | 22 | | 33 | Mar/17 | 14 | 113.97 | 99.76 | 87.54(-0.85) | 83.81(-0.75) | 81.17(-0.59) | 78.98 | -1.8 | | -49 | 31(0.7) | -50 | [-25] | [-51] | [-77] | -72 | -500 | DT | -0.4 | OpenShort | | (-47) | -17 | -172 | 3 | -20 | -1.4,13 | 22 | | 34 | Mar/17 | 13 | 113.97 | 99.76 | 88.29(-0.74) | 84.45(-0.08) | 81.65(-1.14) | 82.29 | -1.6 | | -49 | 31(0) | -50 | [-22] | [-56] | [-25] | -61 | -369 | DT | 0.1 | OpenShort | | (-30) | -33 | -35 | 3 | -20 | -1,14 | 22 | | 35 | Mar/17 | 12 | 113.97 | 99.76 | 88.94(-0.71) | 84.52(0.41) | 82.59(-1.38) | 82.98 | -1.6 | | -49 | 31(0.5) | -50 | [-21] | [-56] | [32] | -63 | -420 | DP | 0.1 | OpenShort | | (-31) | -40 | 147 | -1 | -20 | -1,12 | 22 | | | | |
| 36 | Mar/17 | 11 | 113.97 | 99.76 | 89.58(-0.75) | 84.17(-1.78) | 83.75(-1.99) | 80.21 | -1.7 | | -49 | 30(1.9) | -50 | [-22] | [-106] | [-20] | -82 | -877 | DT | -0.6 | OpenShort | | (-39) | -58 | -63 | -18 | 20 | -1.6,8 | 22 | | 37 | Mar/17 | 10 | 113.97 | 99.76 | 90.26(-0.64) | 85.69(-1.39) | 85.45(-1.14) | 81.41 | -1.7 | | -49 | 28(1.8) | -50 | [-19] | [-75] | [-7] | -69 | -737 | DT | -0.7 | OpenShort | | (-31) | -33 | 2 | -17 | -20 | -1.6,21 | 22 | | 38 | Mar/17 | 9 | 113.97 | 99.76 | 90.85(-0.63) | 86.9(-1.5) | 86.44(-0.92) | 81.38 | -1.7 | | -49 | 26(2.4) | -50 | [-18] | [-70] | [-104] | -61 | -766 | DT | -1 | OpenShort? | | (-29) | -27 | -275 | -11 | -20 | -1.8,34 | 22 | | 39 | Mar/16 | 15 | 117.53 | 103.83 | 91.43(-0.3) | 88.23(-0.77) | 87.24(0.92) | 86.97 | -1.7 | | -48 | 24(-4) | -50 | [-9] | [-1] | [-22] | -27 | -130 | DT | -0.1 | OpenShort? | | (-15) | 27 | -87 | 8 | 20 | -1,48 | 24 | | 40 | Mar/16 | 14 | 117.53 | 103.83 | 91.71(-0.62) | 88.92(-0.55) | 86.44(2.18) | 88.78 | -1.6 | | -48 | 28(-2.1) | -50 | [-20] | [43] | [12] | -19 | 564 | UR | 0.5 | SmallShort | | (-9) | 71 | 3 | 16 | 20 | -0.6,46 | 24 | | | | |
| 41 | Mar/16 | 13 | 117.53 | 103.83 | 92.28(-0.72) | 89.41(-0.81) | 84.6(-1.55) | 88.72 | -1.6 | | -48 | 30(-1.7) | -50 | [-23] | [-83] | [52] | -28 | -137 | DP | 0.8 | OpenShort | | (-28) | -50 | 118 | 19 | 20 | -0.7,40 | 24 | | 42 | Mar/16 | 12 | 117.53 | 103.83 | 92.95(-0.86) | 90.14(-1.24) | 85.94(-1.62) | 86.33 | -1.8 | | -48 | 32(-1.1) | -50 | [-28] | [-94] | [17] | -51 | -364 | DP | 0.1 | OpenShort | | (-38) | -53 | 47 | 21 | -20 | -1.2,29 | 24 | | 43 | Mar/16 | 11 | 117.53 | 103.83 | 93.76(-0.97) | 91.27(-0.94) | 87.35(-2.09) | 85.4 | -1.8 | | -48 | 33(0.8) | -50 | [-32] | [-105] | [18] | -68 | -551 | DP | -0.3 | OpenShort | | (-41) | -68 | 125 | -13 | -20 | -1.4,17 | 24 | | 44 | Mar/16 | 10 | 117.53 | 103.83 | 94.68(-0.99) | 92.14(-1.32) | 89.21(-2.39) | 82.97 | -2 | | -48 | 32(2.5) | -50 | [-32] | [-121] | [25] | -84 | -943 | DP | -1.1 | OpenShort | | (-49) | -78 | 182 | -10 | -20 | -2.1,19 | 24 | | 45 | Mar/16 | 9 | 117.53 | 103.83 | 95.63(-1.21) | 93.37(-1.7) | 91.39(-3.01) | 79.57 | -2.2 | | -48 | 30(6.7) | -50 | [-39] | [-149] | [-292] | -113 | -1331 | DT | -2.3 | HoldShort? | | (-52) | -98 | -709 | -20 | -20 | -3.1,15 | 24 | | | | |
| 46 | Mar/13 | 15 | 120.5 | 107.51 | 96.8(-0.45) | 94.98(0.17) | 94.22(-0.13) | 95.4 | -1.5 | | -45 | 23(-5.3) | -50 | [-15] | [-16] | [31] | -29 | 178 | DP | 0.3 | OpenShort? | | (-17) | -4 | 90 | 8 | -5 | -0.3,29 | 24 | | 47 | Mar/13 | 14 | 120.5 | 107.51 | 97.24(-0.8) | 94.82(0.03) | 94.35(-0.88) | 93.43 | -1.6 | | -45 | 28(-1.2) | -50 | [-28] | [-48] | [-28] | -55 | 87 | DT | -0.2 | OpenShort | | (-25) | -31 | -57 | -2 | -20 | -0.8,15 | 24 | | 48 | Mar/13 | 13 | 120.5 | 107.51 | 98.03(-0.57) | 94.8(0.18) | 95.19(0.13) | 94.7 | -1.5 | | -45 | 29(-0.9) | -50 | [-20] | [-8] | [6] | -53 | 156 | DP | -0.1 | OpenShort | | (-33) | 5 | 38 | -18 | -20 | -0.7,15 | 24 | | 49 | Mar/13 | 12 | 120.5 | 107.51 | 98.6(-0.59) | 94.63(0.14) | 95.06(-0.31) | 93.86 | -1.6 | | -45 | 30(-0.3) | -50 | [-21] | [-24] | [-8] | -54 | -59 | DT | -0.2 | OpenShort | | (-28) | -11 | 6 | -18 | -20 | -0.9,19 | 24 | | 50 | Mar/13 | 11 | 120.5 | 107.51 | 99.18(-0.58) | 94.49(-0.69) | 95.35(-0.42) | 93.72 | -1.6 | | -45 | 31(0.3) | -50 | [-20] | [-43] | [-30] | -49 | -159 | DT | -0.3 | OpenShort | | (-27) | -15 | -103 | -16 | 20 | -1.1,29 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|