BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $43.1300

BK Daily Change: 12.77% Daily StdDev 4.43% BK EMA_5_Trend: 0.69% 10Minute StdDev: $1.3196

Latest Price : $31(12.77%)

Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[40]	[86]	35	653	UR	1.7	SmallShort	(9)	47	122	42	20	1.1,57	38
Daily Trend: % Up Forces: Down Forces: 29.2(hourly_sma_20 -4.11%) 30.26(daily_ema_10 -0.62%) Support Levels: 28.48(weak_hourly_sma_10 -6.47%) Resistance Levels: 34.5(daily_ema_20 13.3%)

2	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[18]	[192]	-15	299	RG	1.7	SmallShort?	(-5)	29	470	21	20	0.5,23	38
3	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-44]	[-1]	-88	-641	DT	-0.2	OpenShort?	(-19)	-20	22	-1	-20	-1.7,5	34
4	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-43]	[-51]	-91	-708	DT	-0.5	HoldShort	(-9)	-18	-111	-6	-20	-1.8,4	34
5	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-25	[4]	[-53]	[20]	-79	-680	RG	-0.2	Wait	(0)	-28	73	-13	-20	-1.3,4	34

6	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-67]	[-57]	-84	-793	DR	-0.8	HoldShort	(8)	-42	-97	-20	-20	-1.5,4	34
7	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-59]	[-63]	-73	-591	DR	-0.8	OpenShort	(8)	-38	-121	-33	-20	-1.1,5	34
8	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-36]	[-4]	-40	-327	DR	-0.6	OpenShort	(8)	-21	59	-28	-20	-0.5,23	34
9	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-44]	[-96]	-25	-378	DT	-1.1	OpenShort?	(4)	-26	-212	-27	-20	-0.7,43	34
10	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-37]	[-41]	25	-137	DR	-0.4	OpenShort?	(8)	-24	-92	-9	-20	0.3,67	34

11	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-18]	[-13]	45	281	DR	-0.2	OpenShort	(25)	-2	-47	-5	20	0.8,75	34
12	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-25	[2]	[-6]	[18]	55	396	RG	0	Wait	(5)	4	60	-12	-3	1.1,77	34
13	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[4]	[-6]	53	314	CR	-0.3	HoldShort	(2)	11	5	-4	-20	0.8,83	34
14	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[2]	[-73]	59	297	CR	-0.2	HoldShort	(8)	7	-193	0	-20	0.8,89	34
15	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[31]	[58]	92	705	UT	0.9	OpenLong	(15)	26	153	20	20	1.9,94	34

16	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-20	[5]	[-6]	[12]	66	322	RG	0.5	Wait?	(8)	-5	16	7	20	1.3,83	34
17	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[10]	[61]	59	445	RG	0.3	Wait?	(9)	14	149	4	20	1.3,76	34
18	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[6]	[-8]	33	291	RG	-0.3	Wait	(0)	16	-33	-9	20	0.5,70	34
19	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[17]	[16]	46	411	UR	0.1	SmallShort	(-5)	29	0	12	20	0.6,81	34
20	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[37]	[-45]	48	519	RG	0.4	Wait	(-11)	46	-180	29	20	0.5,85	34

21	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[45]	[123]	61	828	UR	1.6	SmallShort	(-4)	57	227	43	20	1.3,78	34
22	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[6]	[91]	10	417	UR	1	SmallShort	(-21)	26	179	34	20	0.2,55	34
23	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-17]	[45]	-38	-5	DP	0.5	OpenShort?	(-35)	5	106	16	20	-0.6,27	34
24	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-30	[-9]	[-42]	[65]	-67	-442	DP	0.1	OpenShort?	(-39)	-16	192	3	0	-1.1,11	32
25	Mar/18	14	37.37	33.25	29.4(-1.01)	28.41(-0.93)	27.71(-0.62)	26.8	-2	-35	29(1.1)	-50	[-26]	[-51]	[-49]	-91	-483	DT	-0.6	OpenShort	(-29)	-16	-96	-4	-20	-1.7,2	32

26	Mar/18	13	37.37	33.25	29.7(-0.76)	28.68(-0.59)	27.88(-1.64)	27.28	-1.9	-35	28(1)	-50	[-19]	[-71]	[-53]	-85	-646	DT	-0.4	HoldShort	(-53)	-41	-105	-5	-20	-1.6,5	32
27	Mar/18	12	37.37	33.25	29.93(-0.66)	28.85(-0.54)	28.35(-1.3)	27.82	-1.8	-35	27(1.3)	-50	[-17]	[-61]	[-24]	-76	-544	DT	-0.4	OpenShort	(-38)	-33	-41	6	-20	-1.5,12	32
28	Mar/18	11	37.37	33.25	30.13(-0.5)	29.01(-0.66)	28.72(-0.83)	28.03	-1.7	-35	25(1.4)	-50	[-13]	[-50]	[-47]	-79	-564	DT	-0.5	OpenShort	(-36)	-21	-116	-7	-20	-1.6,11	32
29	Mar/18	10	37.37	33.25	30.28(-0.42)	29.2(-0.61)	28.96(-0.47)	28.64	-1.6	-35	24(0.7)	-40	[-11]	[-40]	[65]	-70	-400	DP	-0.2	OpenShort	(-23)	-12	197	-3	-4	-1.3,13	32
30	Mar/18	9	37.37	33.25	30.41(-0.61)	29.38(-1.08)	29.1(-1.26)	27.64	-1.8	-35	23(3.1)	-50	[-15]	[-67]	[-136]	-93	-772	DT	-1.2	OpenShort?	(-32)	-32	-358	-6	-20	-2.2,12	32

31	Mar/17	15	38.24	34.41	30.6(-0.24)	29.7(-0.57)	29.47(0.4)	29.59	-1.7	-31	20(-0.6)	-50	[-6]	[-12]	[2]	-58	-172	DP	0.1	OpenShort?	(-18)	10	-20	6	20	-0.9,15	33
32	Mar/17	14	38.24	34.41	30.67(-0.05)	29.87(-0.78)	29.35(0.2)	29.7	-1.7	-31	21(0.4)	5	[-1]	[-19]	[42]	-62	-272	RG	0.3	Wait	(-14)	5	89	6	20	-0.9,11	33
33	Mar/17	13	38.24	34.41	30.69(-0.18)	30.11(-0.79)	29.29(-0.54)	29.22	-1.8	-31	20(0.8)	-50	[-5]	[-39]	[-10]	-75	-458	DT	-0.1	HoldShort	(-5)	-14	-22	9	-20	-1.4,10	33
34	Mar/17	12	38.24	34.41	30.75(-0.31)	30.35(-0.16)	29.45(-0.71)	29.34	-1.7	-31	20(0.9)	-50	[-8]	[-36]	[-25]	-77	-397	DT	-0.1	HoldShort	(-10)	-18	-32	4	-20	-1.4,8	33
35	Mar/17	11	38.24	34.41	30.85(-0.13)	30.4(-1.05)	29.66(-0.91)	29.51	-1.7	-31	19(0.9)	-40	[-3]	[-51]	[34]	-80	-476	DP	-0.2	OpenShort	(-17)	-23	97	-4	20	-1.4,5	33

36	Mar/17	10	38.24	34.41	30.89(-0.31)	30.72(-0.93)	29.93(-1.51)	28.99	-1.8	-31	18(2)	-50	[-8]	[-66]	[-47]	-101	-651	DT	-1	HoldShort	(-13)	-38	-78	-22	-20	-2.1,2	33
37	Mar/17	9	38.24	34.41	30.99(-0.33)	31.01(-0.77)	30.39(-1.71)	29.41	-1.7	-31	16(1.5)	-50	[-8]	[-69]	[-56]	-89	-556	DT	-1.2	OpenShort?	(-14)	-43	-105	-28	-20	-1.9,9	33
38	Mar/16	15	39.02	35.31	31.09(-0.25)	31.25(-0.34)	30.92(-1.05)	29.99	-1.9	-32	14(-5)	-50	[-6]	[-49]	[-45]	-68	-357	DT	-1.3	OpenShort?	(-14)	-27	-75	-25	-20	-1.5,20	30
39	Mar/16	14	39.02	35.31	31.17(-0.59)	31.36(-0.25)	31.25(0.37)	30.41	-1.8	-32	19(-3.8)	-50	[-15]	[-15]	[-42]	-35	80	DT	-0.9	OpenShort	(-10)	9	-79	-12	-20	-0.8,35	30
40	Mar/16	13	39.02	35.31	31.35(-0.57)	31.44(-0.17)	31.13(-1.22)	30.86	-1.7	-32	23(-3.9)	-50	[-15]	[-54]	[-31]	-6	-35	DT	-0.2	OpenShort	(-29)	-31	-73	1	-20	-0.4,54	30

41	Mar/16	12	39.02	35.31	31.53(-0.56)	31.49(0.04)	31.51(-0.37)	31.28	-1.6	-32	27(-4.2)	-50	[-14]	[-29]	[-45]	8	139	DT	-0.2	OpenShort	(-28)	-9	-132	17	-20	-0.2,63	30
42	Mar/16	11	39.02	35.31	31.71(-0.5)	31.48(0.68)	31.63(0.16)	32.06	-1.4	-32	31(-2.6)	-50	[-13]	[-7]	[22]	1	362	DP	0.3	OpenShort	(-26)	4	71	-6	-3	0.2,46	30
43	Mar/16	10	39.02	35.31	31.87(-0.49)	31.27(0.41)	31.58(0.36)	31.65	-1.5	-32	34(-2.6)	-50	[-13]	[-6]	[110]	-10	202	DP	0	OpenShort	(-33)	9	332	4	-13	-0.1,43	30
44	Mar/16	9	39.02	35.31	32.03(-0.81)	31.14(-0.5)	31.47(-0.85)	29.83	-1.9	-32	36(-1.3)	-50	[-21]	[-50]	[-176]	-43	-410	DT	-0.9	OpenShort?	(-44)	-22	-485	-4	-20	-1.2,37	30
45	Mar/13	15	39.88	36.51	32.29(-0.45)	31.3(0.78)	31.74(0.85)	32.75	-1.6	-27	38(-7.4)	-50	[-12]	[19]	[68]	19	451	UR	0.6	SmallShort?	(-22)	22	154	22	20	0.3,61	34

46	Mar/13	14	39.88	36.51	32.43(-0.7)	31.06(0.3)	31.47(0.46)	31.85	-1.8	-27	45(-2.1)	-50	[-20]	[3]	[11]	-23	247	UR	0.2	SmallShort	(-34)	13	5	9	20	-0.3,35	34
47	Mar/13	13	39.88	36.51	32.66(-0.59)	30.97(0.11)	31.33(1.22)	31.82	-1.8	-27	47(-1.5)	-40	[-17]	[22]	[59]	-31	209	UR	0.2	SmallShort	(-38)	35	129	9	20	-0.4,29	34
48	Mar/13	12	39.88	36.51	32.85(-0.68)	30.94(-0.13)	30.95(0.42)	31.08	-2	-27	49(-0.3)	-50	[-19]	[-5]	[-5]	-46	-130	DT	0.1	OpenShort	(-41)	12	-21	-15	20	-0.8,24	34
49	Mar/13	11	39.88	36.51	33.07(-0.64)	30.98(-0.94)	30.82(-0.1)	31.2	-2	-27	49(0)	-50	[-18]	[-31]	[6]	-49	-248	DP	0.2	OpenShort	(-36)	-3	-38	-16	20	-0.9,24	34
50	Mar/13	10	39.88	36.51	33.28(-0.6)	31.27(-0.95)	30.85(0.67)	31.42	-1.9	-27	49(-0.6)	-50	[-17]	[-9]	[32]	-57	-159	DP	0.3	OpenShort	(-34)	19	52	-19	20	-0.9,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI