BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $125.8300

BIDU Daily Change: 5.52% Daily StdDev 3.38% BIDU EMA_5_Trend: 1.2% 10Minute StdDev: $3.7168

Latest Price : $96.29(5.52%)

Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.8)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.6

Sample size 15 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.54%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	14	104.76	93.5	92.09(0.38)	94.58(0.92)	97.68(0.1)	97.23	-0.6	-33	27(1.4)	-5	[11]	[13]	[-3]	77	324	CR	-0.1	OpenShort	(16)	3	-3	-12	4	1.4,92	33
Daily Trend: % Up Forces: Down Forces: 93.5(daily_ema_10 -3.84%) Support Levels: 94.58(weak_hourly_sma_10 -2.73%) 92.09(weak_hourly_sma_20 -5.29%) Resistance Levels: 104.76(daily_ema_20 7.74%)

2	Mar/24	13	104.76	93.5	91.74(0.35)	93.72(0.9)	97.58(1.32)	97.29	-0.6	-33	25(1.6)	30	[10]	[49]	[-2]	85	587	CR	-0.1	OpenShort	(18)	39	-18	-13	20	1.6,95	33
3	Mar/24	12	104.76	93.5	91.42(0.44)	92.89(1.03)	96.31(1.45)	97.69	-0.5	-33	24(2.2)	40	[13]	[55]	[1]	98	638	TP	0.4	OpenShort	(18)	43	-24	-11	20	2,98	33
4	Mar/24	11	104.76	93.5	91.02(0.52)	91.94(1.07)	94.93(1.74)	98.21	-0.5	-33	22(3.5)	25	[15]	[65]	[26]	113	734	UT	1.1	HoldLong	(22)	52	9	20	20	2.5,100	33
5	Mar/24	10	104.76	93.5	90.55(0.49)	90.96(1.01)	93.3(1.98)	98	-0.5	-33	18(4.8)	25	[15]	[71]	[51]	123	824	UT	1.9	HoldLong	(24)	59	58	33	20	3.1,95	33

6	Mar/24	9	104.76	93.5	90.11(0.46)	90.05(0.78)	91.49(1.82)	96.73	-0.6	-33	13(4.9)	40	[14]	[62]	[130]	132	725	UT	2.9	HoldLong?	(20)	54	283	46	20	3.7,89	33
7	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.5)	15	[6]	[9]	[16]	53	72	UT	1	OpenLong?	(7)	13	9	28	20	1.1,75	32
8	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[13]	[25]	24	-36	UT	0.8	OpenLong	(10)	17	34	19	20	0.8,54	32
9	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[4]	[27]	-7	-28	UT	0.6	OpenLong	(16)	11	59	0	20	0.5,31	32
10	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-15	[6]	[-9]	[5]	-31	-128	RG	0.2	Wait	(10)	0	18	-6	5	0,19	32

11	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-18]	[-13]	-32	-121	DR	-0	OpenShort	(8)	-8	-22	-12	-20	-0.1,21	32
12	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-17]	[10]	-7	22	DP	0.1	OpenShort	(4)	-7	40	-11	-14	0.2,38	32
13	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-30]	[-15]	-12	-96	DT	-0.4	OpenShort?	(-3)	-19	-13	-19	-20	-0.2,43	32
14	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-32]	[-19]	4	-112	DT	-0.6	OpenShort?	(-4)	-20	-20	-16	-20	-0.2,59	28
15	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-25]	[-24]	25	9	DT	-0.7	OpenShort	(-2)	-13	-44	-15	-20	0,75	28

16	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-12]	[-10]	45	144	DT	-0.4	OpenShort	(-3)	-3	-10	-10	-20	0.4,85	28
17	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-12]	[-24]	52	95	DT	-0.3	OpenShort	(-4)	-6	-53	-4	-20	0.4,92	28
18	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[-0]	[10]	[-11]	71	265	CR	0.1	HoldShort	(1)	8	-18	7	-20	0.9,98	28
19	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	-0	[2]	[18]	[14]	75	319	RG	0.4	Wait	(1)	18	30	7	20	1.1,97	28
20	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[11]	[17]	63	115	UT	0.3	OpenLong?	(1)	12	31	10	20	0.8,93	28

21	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[7]	[1]	51	107	RG	0.2	Wait?	(9)	12	-30	13	20	0.6,86	29
22	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[16]	[36]	55	407	UR	0.6	SmallShort	(8)	26	47	16	20	1,80	29
23	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[30]	[37]	33	517	UR	0.5	SmallShort	(-4)	43	54	19	20	0.5,70	29
24	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[10]	[8]	12	344	UR	0.5	SmallShort	(-12)	26	-17	23	20	-0.1,64	29
25	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[8]	[31]	7	386	UR	0.8	SmallShort	(-15)	25	32	36	20	-0,57	29

26	Mar/19	10	109.93	98.75	89.53(-0.39)	87.73(-0.35)	86(0.27)	88.46	-1.5	-37	23(-0.5)	-50	[-12]	[-12]	[39]	-24	197	DP	0.8	OpenShort	(-20)	8	71	22	20	-0.3,34	29
27	Mar/19	9	109.93	98.75	89.88(-0.35)	88.04(-0.4)	85.77(-0.54)	87.07	-1.6	-37	24(0.5)	-40	[-11]	[-37]	[62]	-56	-162	DP	0.4	OpenShort?	(-22)	-17	180	8	11	-0.8,14	29
28	Mar/18	15	112.05	101.49	90.19(-0.4)	88.4(-0.82)	86.24(-1.45)	83.69	-2	-41	23(-1.2)	-50	[-12]	[-75]	[-44]	-100	-693	DT	-0.8	CloseShort?	(-25)	-45	-78	-13	-20	-2,0	22
29	Mar/18	14	112.05	101.49	90.55(-0.76)	89.13(-0.58)	87.51(-1)	85.18	-1.9	-41	24(-0.4)	-50	[-25]	[-63]	[-25]	-89	-219	DT	-0.7	HoldShort	(-15)	-32	-21	-16	-20	-1.6,1	22
30	Mar/18	13	112.05	101.49	91.25(-0.67)	89.65(-0.15)	88.4(-1.18)	85.59	-1.9	-41	25(-0.1)	-50	[-22]	[-61]	[-55]	-79	-346	DT	-0.8	HoldShort	(-34)	-38	-88	-14	-20	-1.6,11	22

31	Mar/18	12	112.05	101.49	91.87(-0.59)	89.78(-0.02)	89.46(-0.94)	87.32	-1.8	-41	25(0.2)	-50	[-19]	[-51]	[-50]	-60	-241	DT	-0.6	OpenShort	(-28)	-30	-104	-6	-20	-1.3,23	22
32	Mar/18	11	112.05	101.49	92.41(-0.41)	89.8(-0.21)	90.31(-0.27)	89.4	-1.6	-41	25(0)	-50	[-13]	[-31]	[-10]	-42	-80	DT	-0.3	OpenShort	(-22)	-9	-32	-4	15	-0.9,31	22
33	Mar/18	10	112.05	101.49	92.79(-0.34)	89.99(-0.4)	90.56(-0.21)	90.05	-1.6	-41	25(-0.9)	-50	[-11]	[-31]	[14]	-37	-91	DP	-0.1	OpenShort	(-18)	-7	21	-2	20	-0.8,33	22
34	Mar/18	9	112.05	101.49	93.11(-0.47)	90.35(-0.55)	90.75(-0.17)	89.62	-1.6	-41	25(-1.4)	-50	[-15]	[-33]	[-16]	-41	-59	DT	-0.3	OpenShort?	(-17)	-6	-63	1	20	-1,34	22
35	Mar/17	15	114.71	105.31	93.55(-0.51)	90.85(-0.53)	90.9(0.88)	90.9	-1.8	-36	27(-2.9)	-50	[-17]	[5]	[-0]	-30	251	RG	0	Wait?	(-19)	29	-32	8	20	-0.7,38	23

36	Mar/17	14	114.71	105.31	94.03(-0.38)	91.33(-0.43)	90.11(0.92)	91.57	-1.8	-36	30(-0.3)	-40	[-13]	[10]	[27]	-31	203	UR	0.4	SmallShort	(-22)	31	47	13	20	-0.6,34	23
37	Mar/17	13	114.71	105.31	94.39(-0.4)	91.72(-0.3)	89.29(-0.15)	90.62	-1.9	-36	30(-0.2)	-50	[-14]	[-25]	[-5]	-44	-126	DT	0.3	OpenShort	(-20)	-5	-20	21	-20	-1,31	23
38	Mar/17	12	114.71	105.31	94.76(-0.44)	91.99(0.01)	89.43(-0.57)	91.04	-1.8	-36	30(0.5)	-50	[-15]	[-34]	[8]	-54	-163	DP	0.4	OpenShort	(-18)	-19	33	18	-20	-1,21	23
39	Mar/17	11	114.71	105.31	95.18(-0.4)	91.98(-0.93)	89.95(-0.93)	90.37	-1.9	-36	30(0.7)	-40	[-14]	[-62]	[65]	-71	-382	DP	0.1	OpenShort	(-22)	-31	176	2	20	-1.2,9	23
40	Mar/17	10	114.71	105.31	95.56(-0.63)	92.84(-1.19)	90.8(-1.9)	86.94	-2.1	-36	29(3.7)	-50	[-21]	[-101]	[-29]	-106	-781	DT	-1	HoldShort	(-27)	-64	-27	-23	-20	-2.3,2	23

41	Mar/17	9	114.71	105.31	96.17(-0.6)	93.95(-1.13)	92.56(-1.7)	87.47	-2.1	-36	25(4.4)	-50	[-20]	[-93]	[-87]	-107	-765	DT	-1.6	HoldShort?	(-28)	-57	-188	-28	-20	-2.7,11	23
42	Mar/16	15	116.91	108.06	96.75(-0.46)	95.03(-0.59)	94.16(-0.42)	91.32	-2.1	-35	21(-7.2)	-50	[-16]	[-40]	[-51]	-76	-290	DT	-1	HoldShort?	(-19)	-14	-110	-17	-20	-2,24	21
43	Mar/16	14	116.91	108.06	97.19(-0.75)	95.6(-0.28)	94.56(0.59)	93.63	-1.9	-35	28(-4.4)	-50	[-25]	[-3]	[-22]	-38	314	DT	-0.3	OpenShort	(-16)	20	-47	2	-20	-1.1,40	21
44	Mar/16	13	116.91	108.06	97.92(-0.68)	95.87(-0.4)	94.01(-0.93)	94.62	-1.9	-35	33(-3.5)	-50	[-23]	[-56]	[-16]	-24	2	DT	0.2	OpenShort	(-32)	-32	-52	14	-12	-0.8,46	21
45	Mar/16	12	116.91	108.06	98.59(-0.63)	96.25(-0.49)	94.89(-0.48)	95.74	-1.8	-35	36(-3.2)	-50	[-21]	[-42]	[13]	-26	99	DP	0.2	OpenShort	(-29)	-16	12	20	20	-0.7,42	21

46	Mar/16	11	116.91	108.06	99.21(-0.66)	96.72(-0.34)	95.35(-0.57)	95.47	-1.8	-35	39(-2.3)	-50	[-22]	[-43]	[31]	-45	16	DP	0	OpenShort	(-30)	-19	101	-5	-20	-0.8,25	21
47	Mar/16	10	116.91	108.06	99.87(-0.76)	97.05(-0.5)	95.9(-0.76)	93.34	-2	-35	42(-0.8)	-50	[-26]	[-53]	[27]	-67	-214	DP	-0.5	OpenShort	(-36)	-26	121	-3	-20	-1.3,16	21
48	Mar/16	9	116.91	108.06	100.63(-0.91)	97.54(-0.86)	96.63(-1.12)	90.87	-2.2	-35	42(1.8)	-50	[-31]	[-73]	[-150]	-86	-491	DT	-1.1	OpenShort?	(-41)	-38	-367	-29	-20	-1.9,12	21
49	Mar/13	15	119.22	111.26	101.56(-0.52)	98.39(0.11)	97.73(0.12)	99.05	-1.9	-30	41(-8.3)	-50	[-18]	[-7]	[16]	-31	169	DP	0.3	OpenShort?	(-24)	4	46	-10	20	-0.5,32	24
50	Mar/13	14	119.22	111.26	102.09(-0.65)	98.28(-0.1)	97.61(-0.49)	98.04	-2	-30	49(-1)	-50	[-24]	[-34]	[-5]	-58	39	DT	0.1	OpenShort	(-27)	-18	-7	-19	1	-0.8,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI