AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $50.0950

AMD Daily Change: 5.34% Daily StdDev 4.41% AMD EMA_5_Trend: 1.53% 10Minute StdDev: $0.8417

Latest Price : $41.74(5.34%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	43.92	41.23	40.31(-0.04)	40.97(-0.18)	40.69(-0.32)	40.57	-0.9	-13	31(-0.5)	-50	[-1]	[-11]	[7]	-3	32	DP	-0.1	OpenShort	(2)	-7	39	-17	-20	0.2,42	45
Daily Trend: % Up Forces: Down Forces: 40.31(hourly_sma_20 -0.64%) Support Levels: Resistance Levels: 40.97(hourly_sma_10 0.99%) 41.23(daily_ema_10 1.63%) 43.92(daily_ema_20 8.26%)

2	Mar/23	9	43.92	41.23	40.32(-0.17)	41.04(-0.12)	40.82(-0.9)	40.08	-1.1	-13	31(0)	-50	[-4]	[-24]	[-12]	-11	-97	DT	-0.7	OpenShort?	(-3)	-20	11	-28	-20	-0.2,44	45
3	Mar/20	15	44.28	41.37	40.39(-0.09)	41.09(-0.09)	41.19(-0.84)	39.95	-1.1	-19	31(2.4)	-50	[-2]	[-27]	[-45]	14	-197	DT	-1.1	OpenShort?	(-5)	-19	-85	-15	-20	-0.4,74	41
4	Mar/20	14	44.28	41.37	40.43(-0.08)	41.13(0.14)	41.54(-0.05)	41.04	-0.8	-19	29(-1)	-50	[-2]	[-6]	[-24]	48	197	DT	-0.4	OpenShort	(2)	-1	-58	-10	-20	0.5,85	41
5	Mar/20	13	44.28	41.37	40.46(-0.03)	41.07(0.44)	41.56(0.73)	41.8	-0.6	-19	30(0.4)	-20	[-1]	[15]	[19]	72	483	UR	0.2	SmallShort	(0)	17	44	4	20	1.1,94	41

6	Mar/20	12	44.28	41.37	40.47(-0.02)	40.89(0.72)	41.26(-0.01)	41.23	-0.8	-19	29(-0.5)	-50	[-1]	[2]	[-24]	60	206	RG	-0	Wait	(-3)	-0	-54	5	-20	0.6,95	41
7	Mar/20	11	44.28	41.37	40.48(0.02)	40.6(0.84)	41.26(0.66)	41.93	-0.6	-19	30(0.3)	-20	[1]	[19]	[14]	78	463	RG	0.6	Wait	(2)	15	19	19	20	1.2,98	41
8	Mar/20	10	44.28	41.37	40.47(-0.01)	40.26(1)	40.99(0.69)	41.69	-0.6	-19	29(0.4)	-20	[-0]	[21]	[18]	61	431	UR	0.6	SmallShort	(-1)	16	43	7	20	1,86	41
9	Mar/20	9	44.28	41.37	40.47(0.17)	39.86(0.51)	40.71(0.31)	41.14	-0.8	-19	29(-0.3)	20	[4]	[8]	[32]	45	105	UT	0.4	OpenLong?	(-2)	7	67	9	20	0.6,80	41
10	Mar/19	15	44.94	42.22	40.4(0.12)	39.66(0.03)	40.58(0.14)	40.3	-1	-19	29(3.7)	-50	[3]	[-2]	[-15]	21	-79	DR	-0.2	OpenShort?	(2)	3	-73	4	20	-0.1,73	45

11	Mar/19	14	44.94	42.22	40.35(0.16)	39.65(0.11)	40.52(1.47)	41.24	-0.8	-19	26(0.1)	5	[4]	[29]	[41]	39	370	RG	0.6	Wait	(8)	34	54	14	20	0.7,71	45
12	Mar/19	13	44.94	42.22	40.28(-0.09)	39.61(-0.19)	39.93(1)	40.56	-0.9	-19	26(-0.6)	-10	[-2]	[14]	[27]	19	313	UR	0.5	SmallShort	(3)	23	21	17	20	0.2,64	45
13	Mar/19	12	44.94	42.22	40.31(-0.17)	39.68(-0.12)	39.54(1.35)	40.3	-1	-19	26(-1.6)	-40	[-4]	[22]	[9]	9	362	UR	0.6	SmallShort	(-3)	31	-16	30	20	-0,59	45
14	Mar/19	11	44.94	42.22	40.38(-0.23)	39.73(-0.31)	39.01(0.72)	40.5	-1	-19	28(-1.1)	-25	[-5]	[5]	[36]	-4	320	UR	1.2	SmallShort	(-5)	16	40	27	20	0.1,44	45
15	Mar/19	10	44.94	42.22	40.47(-0.28)	39.85(-0.52)	38.73(-0.12)	40	-1.1	-19	29(0.1)	-30	[-6]	[-17]	[63]	-31	58	DP	0.9	OpenShort	(-10)	-3	142	25	20	-0.4,29	45

16	Mar/19	9	44.94	42.22	40.58(-0.3)	40.06(-0.74)	38.78(-1.28)	38.3	-1.4	-19	29(1.6)	-50	[-7]	[-46]	[-21]	-82	-576	DT	-0.4	OpenShort?	(-16)	-29	-22	-3	-20	-1.7,11	45
17	Mar/18	15	45.79	43.03	40.7(-0.12)	40.36(-0.79)	39.28(-1.39)	38.57	-1.4	-21	27(4.5)	-50	[-3]	[-49]	[10]	-86	-682	DP	-0.6	OpenShort?	(-9)	-32	75	-21	-20	-1.7,7	46
18	Mar/18	14	45.79	43.03	40.75(-0.46)	40.68(-0.99)	39.83(-1.51)	37.69	-1.5	-21	23(4.2)	-50	[-11]	[-57]	[-70]	-105	-691	DT	-1.8	HoldShort	(-8)	-35	-116	-33	-20	-2.6,10	46
19	Mar/18	13	45.79	43.03	40.94(-0.25)	41.09(-0.14)	40.44(-1.3)	39.1	-1.3	-21	18(1.7)	-50	[-6]	[-41]	[-59]	-72	-503	DT	-1.4	OpenShort	(-10)	-30	-90	-31	-20	-1.9,26	46
20	Mar/18	12	45.79	43.03	41.04(-0.14)	41.15(0.23)	40.97(-0.88)	40.23	-1.1	-21	17(0.4)	-50	[-3]	[-26]	[-33]	-24	-256	DT	-0.8	OpenShort	(-3)	-20	-46	-12	-20	-0.9,49	46

21	Mar/18	11	45.79	43.03	41.1(-0.01)	41.06(0.24)	41.34(-0.24)	40.82	-0.9	-21	16(0)	-50	[-0]	[-11]	[-24]	-5	-107	DT	-0.6	OpenShort	(-2)	-6	-39	-17	-20	-0.3,53	46
22	Mar/18	10	45.79	43.03	41.1(0.04)	40.96(0.04)	41.44(-0.22)	41.33	-0.9	-21	16(-0.6)	-25	[1]	[-12]	[19]	21	-9	RG	-0.1	Wait	(2)	-5	47	-10	20	0.3,63	46
23	Mar/18	9	45.79	43.03	41.08(-0.19)	40.94(-0.21)	41.53(-0.48)	40.73	-1	-21	17(-0.3)	-50	[-4]	[-23]	[-27]	11	-40	DT	-0.9	OpenShort?	(-1)	-11	-79	-7	7	-0.4,71	46
24	Mar/17	15	46.76	44.13	41.16(-0.03)	41.03(-0.15)	41.73(1)	41.76	-0.9	-17	17(-0.6)	-30	[-1]	[17]	[6]	45	350	UR	0	SmallShort?	(-2)	23	-21	6	20	0.7,77	45
25	Mar/17	14	46.76	44.13	41.17(0.3)	41.09(-0.04)	41.32(1.34)	42.04	-0.9	-17	18(0.3)	35	[7]	[28]	[35]	51	235	UT	0.8	OpenLong	(0)	31	54	17	20	0.9,78	45

26	Mar/17	13	46.76	44.13	41.05(0.1)	41.11(0.17)	40.78(0.74)	41.34	-1	-17	18(0.1)	-35	[2]	[15]	[-6]	32	132	CR	0.6	HoldShort	(8)	17	-35	35	2	0.3,74	45
27	Mar/17	12	46.76	44.13	41.01(0.08)	41.04(0.56)	40.48(0.31)	41.8	-0.9	-17	17(0)	-15	[2]	[10]	[9]	27	187	RG	1.4	SmallShort	(5)	7	7	33	17	0.8,57	45
28	Mar/17	11	46.76	44.13	40.98(0.19)	40.81(0.04)	40.36(0.09)	41.71	-0.9	-17	17(0.3)	20	[4]	[-1]	[68]	0	58	RG	1.4	SmallShort	(2)	2	162	14	20	0.8,30	45
29	Mar/17	10	46.76	44.13	40.9(-0.17)	40.79(-0.36)	40.33(-1.3)	39.71	-1.3	-17	17(0.3)	-50	[-4]	[-40]	[-5]	-74	-402	DT	-0.7	OpenShort	(-2)	-30	32	-33	-20	-1.3,9	45
30	Mar/17	9	46.76	44.13	40.97(-0.32)	40.94(-0.49)	40.86(-1.4)	39.32	-1.4	-17	17(1.1)	-50	[-8]	[-45]	[-34]	-71	-422	DT	-1.7	OpenShort?	(-7)	-33	-43	-38	-20	-1.8,24	45

31	Mar/16	15	47.49	44.63	41.1(-0.27)	41.14(-0.26)	41.44(-0.39)	39.86	-1.4	-20	16(-7.1)	-50	[-6]	[-20]	[-52]	-41	-175	DT	-1.9	OpenShort?	(-9)	-9	-102	-28	-20	-1.5,47	40
32	Mar/16	14	47.49	44.63	41.21(-0.53)	41.25(0.06)	41.6(0.81)	41.17	-1.2	-20	23(-4.5)	-50	[-13]	[10]	[-10]	26	539	RG	-0.4	Wait	(-3)	19	-30	7	-19	-0,76	40
33	Mar/16	13	47.49	44.63	41.43(-0.44)	41.22(-0.17)	41.27(0.01)	41.56	-1.1	-20	27(-3.2)	-50	[-11]	[-11]	[-10]	43	364	DT	0.2	OpenShort	(-16)	0	-63	27	20	0.1,90	40
34	Mar/16	12	47.49	44.63	41.61(-0.32)	41.29(0.08)	41.26(0.61)	42.4	-1	-20	31(-3.2)	-45	[-8]	[7]	[25]	44	546	UR	0.7	SmallShort	(-12)	15	15	36	20	0.5,81	40
35	Mar/16	11	47.49	44.63	41.74(-0.39)	41.26(0.67)	41.01(0.4)	42.2	-1	-20	34(-1.8)	-45	[-9]	[9]	[43]	6	478	UR	0.7	SmallShort	(-12)	10	121	7	20	0.3,48	40

36	Mar/16	10	47.49	44.63	41.9(-0.49)	40.99(0.03)	40.85(-0.1)	40.67	-1.3	-20	36(-1.1)	-50	[-12]	[-12]	[28]	-39	60	DP	-0.1	OpenShort	(-19)	-2	95	1	-20	-0.6,26	40
37	Mar/16	9	47.49	44.63	42.11(-0.62)	40.98(-0.4)	40.89(-0.71)	39.5	-1.5	-20	37(0.7)	-50	[-15]	[-32]	[-67]	-63	-286	DT	-0.7	OpenShort?	(-21)	-17	-158	-7	-20	-1.3,20	40
38	Mar/13	15	48.34	45.55	42.37(-0.36)	41.14(0.31)	41.18(-0.32)	41.55	-1.3	-16	36(-2.5)	-50	[-9]	[-9]	[13]	-15	19	DP	0.2	OpenShort?	(-13)	-8	34	10	5	-0.4,45	42
39	Mar/13	14	48.34	45.55	42.52(-0.47)	41.01(0.02)	41.31(-0.46)	41.12	-1.4	-16	38(0)	-50	[-12]	[-17]	[-7]	-41	-52	DT	-0.1	OpenShort	(-14)	-11	-20	0	2	-0.7,27	42
40	Mar/13	13	48.34	45.55	42.72(-0.34)	41(-0.15)	41.5(0.91)	41.38	-1.3	-16	38(0.1)	-40	[-9]	[16]	[19]	-42	133	UR	-0.1	SmallShort	(-14)	23	37	-3	20	-0.7,26	42

41	Mar/13	12	48.34	45.55	42.87(-0.38)	41.06(-0.28)	41.13(0.16)	40.91	-1.4	-16	38(0.6)	-50	[-10]	[-5]	[2]	-44	-132	DP	-0.1	OpenShort	(-14)	4	-3	2	20	-1,31	42
42	Mar/13	11	48.34	45.55	43.03(-0.39)	41.18(-1.1)	41.07(-0.09)	40.95	-1.4	-16	38(1.1)	-50	[-10]	[-21]	[-12]	-41	-193	DT	-0.1	OpenShort	(-13)	-2	-95	17	20	-1.1,37	42
43	Mar/13	10	48.34	45.55	43.2(-0.19)	41.64(-0.71)	41.11(0.97)	42.2	-1.2	-16	37(-0.3)	-10	[-5]	[11]	[27]	-34	104	UR	0.6	SmallShort	(-8)	24	10	18	20	-0.5,29	42
44	Mar/13	9	48.34	45.55	43.28(-0.32)	41.94(-0.69)	40.71(0.51)	42.07	-1.2	-16	37(-0.1)	-30	[-8]	[-1]	[86]	-49	70	DP	0.7	OpenShort?	(-7)	13	208	13	20	-0.6,16	42
45	Mar/12	15	48.94	45.88	43.42(-0.62)	42.23(-1.38)	40.5(-1.21)	39.51	-1.8	-20	37(4)	-50	[-15]	[-56]	[-41]	-92	-654	DT	-0.5	OpenShort?	(-20)	-30	-86	8	-20	-2,8	30

46	Mar/12	14	48.94	45.88	43.69(-0.35)	42.82(-0.96)	41(-0.69)	40.6	-1.6	-20	33(2.9)	-50	[-9]	[-37]	[-26]	-87	-567	DT	-0.2	OpenShort	(-17)	-18	-43	10	-20	-1.8,8	30
47	Mar/12	13	48.94	45.88	43.84(-0.3)	43.24(-0.82)	41.29(-2.08)	41.15	-1.5	-20	30(2.2)	-50	[-8]	[-71]	[10]	-87	-788	DP	-0.1	OpenShort	(-10)	-54	72	-2	-20	-1.7,6	30
48	Mar/12	12	48.94	45.88	43.97(-0.5)	43.6(-0.98)	42.17(-2.3)	40.24	-1.7	-20	28(4.7)	-50	[-13]	[-80]	[-54]	-115	-909	DT	-1.4	HoldShort	(-14)	-60	-60	-38	-20	-2.6,0	30
49	Mar/12	11	48.94	45.88	44.19(-0.51)	44.03(-0.93)	43.16(-1.82)	41.01	-1.5	-20	23(4.6)	-50	[-13]	[-67]	[-54]	-118	-676	DT	-1.8	HoldShort	(-14)	-47	-74	-39	-20	-2.7,0	30
50	Mar/12	10	48.94	45.88	44.41(-0.37)	44.44(-0.52)	43.96(-1.53)	41.98	-1.4	-20	19(3.4)	-50	[-10]	[-54]	[-28]	-80	-559	DT	-2.1	OpenShort	(-13)	-40	-4	-27	-20	-2.5,33	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI