KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $20.0850 One month high (close): $26.6750

KHC Daily Change: -6.86% Daily StdDev 4.15% KHC EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $20.77(-6.86%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	24.07	22.67	22.37(-0.5)	22.19(-0.58)	21.8(-1.14)	21.18	-1.5	-17	28(3.5)	-50	[-12]	[-46]	[-57]	-108	-441	DT	-1.2	HoldShort	(-23)	-28	-119	-13	-20	-2.3,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.19(hourly_sma_10 4.77%) 22.37(hourly_sma_20 5.62%) 22.67(daily_ema_10 7.03%) 24.07(daily_ema_20 13.64%)

2	Mar/23	13	24.07	22.67	22.48(-0.31)	22.32(-0.39)	22.05(-0.71)	21.63	-1.3	-17	24(1.9)	-50	[-8]	[-32]	[-16]	-98	-324	DT	-0.9	OpenShort	(-25)	-17	3	-33	-20	-1.9,0	41
3	Mar/23	12	24.07	22.67	22.55(-0.3)	22.41(-0.25)	22.21(-1.19)	21.62	-1.3	-17	23(2.1)	-50	[-7]	[-42]	[-32]	-79	-410	DT	-1.4	OpenShort	(-18)	-29	-45	-17	-20	-2.2,26	41
4	Mar/23	11	24.07	22.67	22.62(-0.29)	22.47(-0.24)	22.48(-0.84)	21.79	-1.2	-17	20(0.8)	-50	[-7]	[-33]	[-98]	-68	-335	DT	-1.8	OpenShort	(-15)	-20	-251	-14	-20	-2.2,37	41
5	Mar/23	10	24.07	22.67	22.69(-0.12)	22.52(0.11)	22.67(0.45)	22.79	-0.7	-17	20(-1.9)	-15	[-3]	[3]	[36]	1	138	UR	0.3	SmallShort	(-5)	11	94	0	20	0.3,43	41

6	Mar/23	9	24.07	22.67	22.72(-0.23)	22.49(0.1)	22.57(-0.08)	22.42	-0.9	-17	22(0.3)	-50	[-6]	[-10]	[-5]	-29	-43	DT	-0.4	OpenShort?	(-13)	-2	0	-1	-20	-0.7,39	41
7	Mar/20	15	24.37	23	22.77(-0.13)	22.47(-0.02)	22.59(-0.07)	22.42	-1.1	-16	21(-2)	-50	[-3]	[-11]	[-44]	-26	-103	DT	-0.4	OpenShort?	(-15)	-2	-137	12	0	-0.9,47	43
8	Mar/20	14	24.37	23	22.8(-0.12)	22.47(0.01)	22.61(0.7)	22.97	-0.8	-16	23(-1.5)	-15	[-3]	[8]	[34]	0	196	UR	0.9	SmallShort	(0)	17	55	18	20	0.4,40	43
9	Mar/20	13	24.37	23	22.83(-0.16)	22.47(-0.06)	22.45(0.33)	22.75	-0.9	-16	25(0)	-20	[-4]	[-2]	[50]	-27	63	DP	0.7	OpenShort	(-10)	8	121	11	20	-0.2,28	43
10	Mar/20	12	24.37	23	22.87(-0.1)	22.48(-0.33)	22.38(-0.19)	22.28	-1.2	-16	25(1.1)	-50	[-3]	[-18]	[-21]	-62	-237	DT	-0.2	OpenShort	(-18)	-5	-61	3	-9	-1.3,21	43

11	Mar/20	11	24.37	23	22.89(-0.1)	22.55(-0.42)	22.42(0.31)	22.52	-1	-16	24(0.2)	-45	[-3]	[-6]	[8]	-53	-83	DP	0.2	OpenShort	(-2)	8	2	2	20	-0.9,20	43
12	Mar/20	10	24.37	23	22.91(-0.03)	22.65(-0.19)	22.35(0.03)	22.51	-1	-16	23(-4.9)	-5	[-1]	[-10]	[25]	-59	-154	RG	0.4	Wait	(-5)	1	77	-2	0	-1,16	43
13	Mar/20	9	24.37	23	22.92(0.17)	22.69(-0.35)	22.34(-0.64)	22.21	-1.2	-16	28(-4.9)	-50	[4]	[-27]	[-21]	-70	-452	DR	-0.3	OpenShort?	(-5)	-16	-41	-1	-20	-1.4,15	43
14	Mar/19	15	24.61	23.35	22.88(0.24)	22.77(-0.34)	22.48(-0.5)	22.37	-1.2	-16	33(0)	-50	[6]	[-24]	[-18]	-59	-377	DR	-0.2	OpenShort?	(10)	-12	-35	-9	-20	-0.9,14	47
15	Mar/19	14	24.61	23.35	22.83(0.08)	22.85(-0.4)	22.59(-0.43)	22.51	-1.2	-16	33(-0.1)	-15	[2]	[-24]	[25]	-54	-222	RG	-0.1	Wait	(18)	-11	90	-20	-18	-0.5,9	47

16	Mar/19	13	24.61	23.35	22.81(-0.07)	22.94(-0.58)	22.69(-1.1)	22.16	-1.3	-16	33(0.8)	-50	[-2]	[-44]	[-41]	-67	-369	DT	-0.9	OpenShort	(-2)	-27	-81	-30	-20	-1.1,11	47
17	Mar/19	12	24.61	23.35	22.82(-0.05)	23.07(-0.23)	22.94(-0.45)	22.48	-1.2	-16	33(0)	-50	[-1]	[-24]	[-49]	-31	-178	DT	-0.8	OpenShort	(2)	-11	-107	-23	-20	-0.6,34	47
18	Mar/19	11	24.61	23.35	22.83(0.09)	23.12(-0.28)	23.04(-0.07)	22.91	-0.9	-16	33(-0.1)	-50	[2]	[-14]	[-5]	5	-5	DR	-0.2	OpenShort	(2)	-2	0	-16	-20	0.1,52	47
19	Mar/19	10	24.61	23.35	22.81(-0.04)	23.18(-0.3)	23.06(-0.19)	22.91	-0.9	-16	33(-0.5)	-50	[-1]	[-18]	[-7]	22	37	DT	-0.3	OpenShort	(7)	-5	-17	-6	-4	0.2,67	47
20	Mar/19	9	24.61	23.35	22.82(0.15)	23.25(0.08)	23.1(-0.41)	22.98	-0.9	-16	33(-4.4)	-50	[4]	[-18]	[-46]	38	-39	DR	-0.2	OpenShort?	(-2)	-10	-110	-2	-20	0.3,80	47

21	Mar/18	15	24.87	23.77	22.79(0.49)	23.23(0.22)	23.2(-0.03)	23.43	-0.8	-12	38(-0.2)	40	[12]	[-1]	[38]	54	67	RG	0.3	Wait?	(15)	-1	109	-2	20	0.9,81	49
22	Mar/18	14	24.87	23.77	22.68(-0.09)	23.18(0.18)	23.21(0.03)	22.99	-1	-12	38(-0.4)	-50	[-2]	[-3]	[-8]	40	182	DT	-0.3	OpenShort	(23)	1	5	-9	-20	0.5,77	49
23	Mar/18	13	24.87	23.77	22.7(0.18)	23.14(0.64)	23.2(-0.48)	22.97	-1	-12	38(-0.9)	-50	[5]	[-9]	[-31]	43	-11	DR	-0.3	OpenShort	(-7)	-12	-45	-10	-20	0.4,83	49
24	Mar/18	12	24.87	23.77	22.66(0.28)	22.99(0.82)	23.31(-0.36)	23.15	-1	-12	39(-2.3)	-50	[7]	[-3]	[-32]	59	57	DR	-0.2	OpenShort	(15)	-9	-71	-1	-20	0.7,91	49
25	Mar/18	11	24.87	23.77	22.6(0.49)	22.8(0.52)	23.39(0.52)	23.44	-0.8	-12	41(-0.5)	15	[12]	[17]	[2]	66	212	UT	0.1	OpenLong	(20)	13	-12	-4	20	1.1,88	49

26	Mar/18	10	24.87	23.77	22.49(0.47)	22.68(0.47)	23.27(0.53)	23.49	-0.8	-12	42(0.2)	25	[12]	[16]	[54]	73	293	UT	0.3	OpenLong	(28)	13	129	0	20	1.3,90	49
27	Mar/18	9	24.87	23.77	22.39(0.39)	22.58(0.19)	23.15(0.33)	22.97	-1	-12	42(-2)	-50	[10]	[7]	[-36]	61	125	CR	-0.2	HoldShort?	(21)	8	-134	6	20	0.8,91	49
28	Mar/17	15	25.05	24.02	22.3(0.55)	22.54(0.47)	23.07(1.75)	23.52	-0.8	-11	44(-2.6)	25	[14]	[49]	[15]	78	501	UT	0.6	HoldLong?	(31)	44	-10	16	20	1.5,90	47
29	Mar/17	14	25.05	24.02	22.18(0.78)	22.43(0.19)	22.67(2.05)	23.56	-0.8	-11	46(0.2)	25	[20]	[54]	[91]	72	503	UT	1	OpenLong	(34)	51	188	24	20	1.6,82	47
30	Mar/17	13	25.05	24.02	22.01(0.53)	22.39(0.23)	22.21(0.53)	22.81	-1.2	-11	46(0)	15	[13]	[15]	[4]	42	187	UT	0.7	OpenLong	(37)	13	-18	23	20	0.9,69	47

31	Mar/17	12	25.05	24.02	21.89(0.42)	22.34(0.73)	22.09(0.4)	22.88	-1.2	-11	46(-1.1)	25	[11]	[18]	[28]	29	310	UT	0.9	OpenLong	(34)	10	71	15	20	1.2,49	47
32	Mar/17	11	25.05	24.02	21.8(0.52)	22.18(-0.37)	22.09(-0)	22.6	-1.3	-11	47(0.3)	40	[13]	[-5]	[113]	1	142	RG	0.7	Wait	(21)	0	290	-9	20	0.9,28	47
33	Mar/17	10	25.05	24.02	21.69(0.14)	22.26(-0.29)	22(-0.88)	21.51	-1.9	-11	47(-0.5)	-50	[4]	[-29]	[3]	-27	-237	RG	-0.6	Wait	(16)	-22	65	-24	-20	-0.2,28	47
34	Mar/17	9	25.05	24.02	21.66(0.07)	22.32(-0.31)	22.2(-1.6)	21.27	-2.1	-11	47(0.1)	-50	[2]	[-47]	[-105]	-16	-385	DR	-1.1	OpenShort?	(5)	-40	-242	-22	-20	-0.4,44	47
35	Mar/16	15	25.22	24.18	21.65(0.21)	22.39(0.41)	22.56(-0.1)	22.21	-1.6	-14	47(-4.6)	-50	[5]	[-5]	[-30]	29	159	DR	-0.4	OpenShort?	(16)	-3	-56	-5	-20	0.6,64	41

36	Mar/16	14	25.22	24.18	21.61(-0.25)	22.3(0.47)	22.58(1.02)	22.43	-1.5	-14	52(-3.8)	-50	[-7]	[22]	[-18]	44	609	RG	-0.2	Wait	(16)	26	-41	1	-20	0.9,71	41
37	Mar/16	13	25.22	24.18	21.66(-0.24)	22.2(0.59)	22.35(-0.77)	22.59	-1.4	-14	56(-3.9)	-50	[-6]	[-23]	[12]	51	451	DP	0.2	OpenShort	(-16)	-20	28	9	9	0.9,78	41
38	Mar/16	12	25.22	24.18	21.71(-0.31)	22.07(0.68)	22.52(0.3)	22.48	-1.5	-14	60(-4.1)	-50	[-8]	[6]	[-49]	43	525	RG	-0	Wait	(-13)	8	-153	15	-9	0.7,75	41
39	Mar/16	11	25.22	24.18	21.78(-0.16)	21.92(1.34)	22.45(1.06)	23.1	-1.1	-14	64(-1.9)	-45	[-4]	[35]	[74]	41	803	UR	0.6	SmallShort	(-10)	27	202	-2	20	1.1,63	41
40	Mar/16	10	25.22	24.18	21.81(-0.33)	21.63(0.84)	22.21(0.89)	22.31	-1.6	-14	66(-3.4)	-50	[-9]	[23]	[98]	25	480	UR	0.1	SmallShort	(-21)	23	277	9	20	0.4,65	41

41	Mar/16	9	25.22	24.18	21.88(-0.58)	21.45(0.15)	22.01(-0.13)	21.28	-2.1	-14	69(-2.9)	-50	[-15]	[-14]	[-182]	-1	-22	DT	-0.6	OpenShort?	(-34)	-3	-527	5	-20	-0.5,62	41
42	Mar/13	15	25.47	24.6	22.01(-0.1)	21.42(1.45)	22.04(1.96)	23.44	-1.2	-10	72(-8.9)	-40	[-3]	[66]	[145]	46	918	UR	1.1	SmallShort?	(-3)	51	338	26	20	1.1,68	44
43	Mar/13	14	25.47	24.6	22.03(-0.52)	21.11(0.56)	21.62(1.07)	22.13	-1.9	-10	81(-3.2)	-50	[-14]	[30]	[36]	-3	419	UR	0.4	SmallShort	(-26)	29	57	11	20	0.1,45	44
44	Mar/13	13	25.47	24.6	22.15(-0.44)	20.99(0.42)	21.39(1.64)	21.91	-2.1	-10	84(-2.1)	-50	[-12]	[44]	[75]	-16	289	UR	0.4	SmallShort	(-34)	44	161	12	20	-0.2,39	44
45	Mar/13	12	25.47	24.6	22.25(-0.56)	20.9(-0.06)	21.04(0.74)	21.31	-2.4	-10	86(-0.6)	-50	[-15]	[12]	[3]	-33	-70	UR	0.2	SmallShort	(-36)	20	-27	12	20	-0.6,32	44

46	Mar/13	11	25.47	24.6	22.37(-0.53)	20.91(-1.05)	20.89(0.46)	21.41	-2.4	-10	87(-0.4)	-40	[-14]	[-8]	[42]	-36	-127	DP	0.3	OpenShort	(-33)	12	22	17	20	-0.6,29	44
47	Mar/13	10	25.47	24.6	22.49(-0.54)	21.13(-1.06)	20.8(0.92)	21.33	-2.4	-10	87(-1.5)	-25	[-14]	[4]	[57]	-52	-159	UR	0.4	SmallShort	(-30)	25	90	12	20	-0.8,18	44
48	Mar/13	9	25.47	24.6	22.61(-0.77)	21.36(-1.26)	20.61(0.07)	21	-2.6	-10	89(-0.2)	-25	[-21]	[-23]	[86]	-70	-341	DP	0.3	OpenShort?	(-38)	2	232	-23	20	-1.1,8	44
49	Mar/12	15	25.66	24.69	22.78(-0.99)	21.63(-1.68)	20.6(-0.78)	20.18	-3.1	-26	89(7.2)	-50	[-27]	[-63]	[-45]	-87	-767	DT	-0.3	OpenShort?	(-55)	-21	-92	-29	-20	-1.7,6	24
50	Mar/12	14	25.66	24.69	23.01(-0.75)	22(-1.42)	20.76(-0.86)	20.51	-3	-26	82(6.4)	-50	[-27]	[-77]	[-61]	-89	-749	DT	-0.2	OpenShort	(-54)	-31	-123	-30	-20	-1.8,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI