|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $105.3800
JBHT Daily Change: -1.73% Daily StdDev 3.43% JBHT EMA_5_Trend: 0.81% 10Minute StdDev: $2.4306
Latest Price : $78.93(-1.73%) | Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 89.4 | 83.85 | 82.36(-0.26) | 80.26(-0.47) | 79.71(-0.05) | 79.05 | -1.3 | | -21 | 30(1.4) | -50 | [-8] | [-17] | [-1] | -75 | -279 | DT | -0.3 | OpenShort? | | (-24) | -2 | -2 | 1 | -6 | -1.4,10 | 40 | Sample size 28 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.26(hourly_sma_10 1.53%) 82.36(hourly_sma_20 4.19%) 83.85(daily_ema_10 6.07%) 89.4(daily_ema_20 13.09%)
|
| | | 2 | Mar/23 | 14 | 89.4 | 83.85 | 82.58(-0.29) | 80.64(-0.73) | 79.75(-0.09) | 79.08 | -1.3 | | -21 | 28(1.8) | -50 | [-9] | [-22] | [-43] | -75 | -287 | DT | -0.3 | OpenShort | | (-16) | -3 | -137 | 8 | 15 | -1.6,15 | 40 | | 3 | Mar/23 | 13 | 89.4 | 83.85 | 82.82(-0.09) | 81.23(-0.53) | 79.82(0.08) | 80.94 | -1.1 | | -21 | 27(0.3) | -20 | [-3] | [-13] | [26] | -58 | -176 | DP | 0.5 | OpenShort | | (-11) | 2 | 51 | 14 | 20 | -0.9,15 | 40 | | 4 | Mar/23 | 12 | 89.4 | 83.85 | 82.9(-0.06) | 81.66(-0.37) | 79.75(-0.47) | 80.26 | -1.2 | | -21 | 26(0.8) | -25 | [-2] | [-26] | [25] | -77 | -349 | DP | 0.2 | OpenShort | | (-8) | -14 | 79 | 9 | -20 | -1.3,6 | 40 | | 5 | Mar/23 | 11 | 89.4 | 83.85 | 82.95(-0.16) | 81.96(-0.55) | 80.12(-0.84) | 79.21 | -1.3 | | -21 | 26(1.5) | -50 | [-5] | [-40] | [-12] | -98 | -474 | DT | -0.5 | OpenShort | | (-8) | -25 | -2 | -5 | -20 | -1.9,0 | 40 | | | | |
| 6 | Mar/23 | 10 | 89.4 | 83.85 | 83.09(-0.09) | 82.42(-0.62) | 80.8(-0.89) | 79.24 | -1.3 | | -21 | 24(1.2) | -50 | [-3] | [-42] | [-19] | -100 | -526 | DT | -0.8 | HoldShort | | (-10) | -26 | -17 | -17 | -20 | -2,0 | 40 | | 7 | Mar/23 | 9 | 89.4 | 83.85 | 83.16(-0.06) | 82.93(-0.59) | 81.52(-1.35) | 79.46 | -1.3 | | -21 | 23(1.9) | -50 | [-2] | [-55] | [-46] | -103 | -578 | DT | -1.2 | HoldShort? | | (-5) | -39 | -83 | -26 | -20 | -2.1,0 | 40 | | 8 | Mar/20 | 15 | 90.71 | 84.58 | 83.21(-0.05) | 83.42(-0.44) | 82.64(-1.11) | 80.59 | -1.2 | | -24 | 21(2.5) | -50 | [-2] | [-49] | [-54] | -82 | -421 | DT | -1.3 | OpenShort? | | (1) | -32 | -110 | -30 | -20 | -1.6,8 | 39 | | 9 | Mar/20 | 14 | 90.71 | 84.58 | 83.25(-0.1) | 83.79(-0.48) | 83.57(-0.28) | 82.11 | -1 | | -24 | 18(-0.4) | -50 | [-3] | [-25] | [-20] | -49 | -125 | DT | -0.9 | OpenShort | | (3) | -8 | -35 | -32 | -20 | -0.7,19 | 39 | | 10 | Mar/20 | 13 | 90.71 | 84.58 | 83.33(0.08) | 84.19(-0.34) | 83.81(-0.26) | 82.6 | -1 | | -24 | 19(-0.8) | -50 | [2] | [-22] | [-15] | -25 | -161 | DR | -0.8 | OpenShort | | (-4) | -8 | -18 | -24 | -20 | -0.5,38 | 39 | | | | |
| 11 | Mar/20 | 12 | 90.71 | 84.58 | 83.27(0.12) | 84.47(-0.06) | 84.03(-0.37) | 82.85 | -0.9 | | -24 | 20(-0.6) | -50 | [4] | [-20] | [-61] | 8 | -154 | DR | -0.7 | OpenShort | | (6) | -11 | -152 | -3 | -20 | -0.3,65 | 39 | | 12 | Mar/20 | 11 | 90.71 | 84.58 | 83.17(0.22) | 84.52(0.13) | 84.34(0.16) | 85.03 | -0.7 | | -24 | 20(-1.3) | -35 | [6] | [-1] | [-3] | 48 | 133 | DR | 0.4 | OpenShort | | (15) | 5 | -15 | 6 | 13 | 1.1,70 | 39 | | 13 | Mar/20 | 10 | 90.71 | 84.58 | 82.99(0.36) | 84.41(0.33) | 84.21(0.24) | 85.25 | -0.7 | | -24 | 22(-3.5) | 40 | [11] | [5] | [47] | 46 | 122 | UT | 0.6 | OpenLong | | (15) | 7 | 139 | 2 | 0 | 1.3,63 | 39 | | 14 | Mar/20 | 9 | 90.71 | 84.58 | 82.69(0.37) | 84.13(0.23) | 84.01(-0.68) | 83.3 | -0.9 | | -24 | 25(-3.2) | -50 | [11] | [-23] | [-22] | 17 | -195 | DR | -0.3 | OpenShort? | | (15) | -20 | -30 | -12 | -20 | 0.3,59 | 39 | | 15 | Mar/19 | 15 | 92.14 | 85.84 | 82.39(0.41) | 83.94(0.22) | 84.58(-0.4) | 83.73 | -1 | | -23 | 28(-2) | -45 | [12] | [-13] | [-22] | 30 | -90 | DR | -0.4 | OpenShort? | | (24) | -12 | -47 | -12 | -20 | 0.6,65 | 42 | | | | |
| 16 | Mar/19 | 14 | 92.14 | 85.84 | 82.06(0.51) | 83.76(0.44) | 84.92(0.26) | 84.4 | -0.9 | | -23 | 30(-0.8) | -10 | [15] | [11] | [-6] | 41 | 70 | CR | -0.2 | HoldShort | | (29) | 8 | 1 | -19 | -20 | 0.9,68 | 42 | | 17 | Mar/19 | 13 | 92.14 | 85.84 | 81.65(0.42) | 83.39(0.47) | 84.7(0.11) | 84.38 | -0.9 | | -23 | 31(0.5) | -5 | [12] | [6] | [-1] | 54 | 135 | CR | -0.1 | HoldShort | | (32) | 3 | 9 | -14 | -17 | 1,79 | 42 | | 18 | Mar/19 | 12 | 92.14 | 85.84 | 81.31(0.31) | 83(0.34) | 84.61(0.43) | 84.25 | -0.9 | | -23 | 31(0.9) | -50 | [9] | [13] | [-42] | 67 | 261 | CR | -0.1 | HoldShort | | (25) | 13 | -132 | -2 | 20 | 1.1,89 | 42 | | 19 | Mar/19 | 11 | 92.14 | 85.84 | 81.06(0.36) | 82.72(0.31) | 84.25(1.14) | 86.16 | -0.7 | | -23 | 30(3.1) | 25 | [11] | [34] | [36] | 97 | 593 | UT | 0.7 | OpenLong | | (27) | 34 | 53 | 6 | 20 | 2,97 | 42 | | 20 | Mar/19 | 10 | 92.14 | 85.84 | 80.77(0.28) | 82.46(0.49) | 83.3(0.85) | 85.4 | -0.8 | | -23 | 27(2.6) | 15 | [8] | [27] | [64] | 97 | 536 | UT | 0.9 | OpenLong | | (20) | 25 | 151 | 15 | 20 | 2,97 | 42 | | | | |
| 21 | Mar/19 | 9 | 92.14 | 85.84 | 80.54(0.23) | 82.06(0.28) | 82.59(0.61) | 83.29 | -1 | | -23 | 24(0.9) | -30 | [7] | [17] | [-9] | 74 | 301 | CR | 0.3 | HoldShort? | | (9) | 18 | -45 | 15 | 20 | 1.3,91 | 42 | | 22 | Mar/18 | 15 | 93.4 | 86.71 | 80.35(0.29) | 81.83(0.32) | 82.09(0.86) | 83.93 | -1 | | -24 | 23(-3) | 30 | [9] | [23] | [47] | 80 | 411 | UT | 0.9 | HoldLong? | | (18) | 25 | 105 | 18 | 20 | 1.8,85 | 42 | | 23 | Mar/18 | 14 | 93.4 | 86.71 | 80.12(-0.29) | 81.57(0.38) | 81.39(0.25) | 82.47 | -1.2 | | -24 | 26(-2.6) | -50 | [-9] | [2] | [28] | 52 | 466 | UR | 0.5 | SmallShort | | (13) | 7 | 79 | 13 | -2 | 1,77 | 42 | | 24 | Mar/18 | 13 | 93.4 | 86.71 | 80.36(-0.28) | 81.26(0.53) | 81.18(-0.55) | 81.39 | -1.3 | | -24 | 29(-3.3) | -50 | [-8] | [-19] | [-18] | 29 | 202 | DT | 0.1 | OpenShort | | (-23) | -16 | -36 | 6 | -20 | 0.4,69 | 42 | | 25 | Mar/18 | 12 | 93.4 | 86.71 | 80.58(-0.3) | 80.83(0.59) | 81.63(0.13) | 81.89 | -1.3 | | -24 | 32(-1.7) | -50 | [-9] | [1] | [26] | 25 | 325 | UR | 0.1 | SmallShort | | (-16) | 4 | 83 | 5 | -20 | 0.4,65 | 42 | | | | |
| 26 | Mar/18 | 11 | 93.4 | 86.71 | 80.82(-0.3) | 80.36(0.57) | 81.53(-0.04) | 80.77 | -1.4 | | -24 | 34(-1.4) | -50 | [-9] | [-4] | [1] | 13 | 133 | DP | -0.2 | OpenShort | | (-24) | -1 | 24 | -5 | -20 | -0,63 | 42 | | 27 | Mar/18 | 10 | 93.4 | 86.71 | 81.06(-0.29) | 79.9(0.35) | 81.56(-0.23) | 80.44 | -1.4 | | -24 | 35(-2) | -50 | [-9] | [-13] | [-25] | 10 | 36 | DT | -0.3 | OpenShort | | (-19) | -7 | -71 | 6 | -20 | -0.2,65 | 42 | | 28 | Mar/18 | 9 | 93.4 | 86.71 | 81.3(-0.31) | 79.62(0.28) | 81.75(0.51) | 81.42 | -1.3 | | -24 | 37(-1.3) | -50 | [-9] | [8] | [-43] | 11 | 227 | RG | -0.1 | Wait? | | (-15) | 15 | -158 | 9 | 20 | 0,61 | 42 | | 29 | Mar/17 | 15 | 94.65 | 87.97 | 81.55(-0.14) | 79.4(0.42) | 81.34(1.63) | 83.64 | -1.2 | | -23 | 38(0.9) | -35 | [-4] | [46] | [81] | 28 | 531 | UR | 0.7 | SmallShort? | | (-11) | 48 | 166 | 18 | 20 | 0.6,63 | 39 | | 30 | Mar/17 | 14 | 94.65 | 87.97 | 81.66(-0.14) | 79.07(0.06) | 80.03(1.06) | 81.37 | -1.4 | | -23 | 37(0) | -20 | [-4] | [24] | [28] | -7 | 160 | UR | 0.4 | SmallShort | | (-17) | 31 | 31 | 15 | 20 | -0.1,46 | 39 | | | | |
| 31 | Mar/17 | 13 | 94.65 | 87.97 | 81.78(-0.12) | 79.02(0.18) | 79.19(1.22) | 80.95 | -1.5 | | -23 | 37(-0.3) | -35 | [-4] | [31] | [5] | -15 | 110 | UR | 0.5 | SmallShort | | (-10) | 36 | -29 | 22 | 20 | -0.2,40 | 39 | | 32 | Mar/17 | 12 | 94.65 | 87.97 | 81.88(-0.17) | 78.88(0.28) | 78.24(0.96) | 81.35 | -1.4 | | -23 | 38(0) | -25 | [-5] | [24] | [66] | -25 | 143 | UR | 0.9 | SmallShort | | (-7) | 28 | 148 | 21 | 20 | -0.1,28 | 39 | | 33 | Mar/17 | 11 | 94.65 | 87.97 | 82.02(-0.17) | 78.66(-0.99) | 77.5(0.04) | 79.38 | -1.6 | | -23 | 38(0.4) | -15 | [-5] | [-22] | [84] | -53 | -231 | DP | 0.5 | OpenShort | | (-18) | 1 | 174 | 17 | 20 | -0.7,15 | 39 | | 34 | Mar/17 | 10 | 94.65 | 87.97 | 82.16(-0.38) | 79.45(-1.1) | 77.47(-0.81) | 77.12 | -1.9 | | -23 | 37(2) | -50 | [-11] | [-50] | [2] | -80 | -521 | DP | -0.1 | OpenShort | | (-20) | -24 | -2 | 4 | 20 | -1.4,5 | 39 | | 35 | Mar/17 | 9 | 94.65 | 87.97 | 82.47(-0.38) | 80.33(-1.18) | 78.11(-0.95) | 77.14 | -1.9 | | -23 | 35(1.5) | -50 | [-11] | [-55] | [22] | -87 | -579 | DP | -0.3 | OpenShort? | | (-24) | -28 | 73 | -3 | -20 | -1.6,3 | 39 | | | | |
| 36 | Mar/16 | 15 | 95.84 | 88.87 | 82.79(-0.59) | 81.29(-1.13) | 78.86(-0.82) | 76.2 | -2.1 | | -33 | 34(1.7) | -50 | [-17] | [-59] | [-55] | -103 | -608 | DT | -0.8 | HoldShort? | | (-27) | -24 | -110 | -10 | -20 | -2.1,0 | 27 | | 37 | Mar/16 | 14 | 95.84 | 88.87 | 83.28(-0.64) | 82.22(-0.91) | 79.51(-0.4) | 77.64 | -1.9 | | -33 | 32(1.7) | -50 | [-22] | [-49] | [-57] | -93 | -371 | DT | -0.6 | OpenShort | | (-32) | -14 | -120 | -5 | -20 | -1.9,5 | 27 | | 38 | Mar/16 | 13 | 95.84 | 88.87 | 83.82(-0.52) | 82.97(-0.88) | 79.83(-1.97) | 79.23 | -1.8 | | -33 | 30(0.8) | -50 | [-18] | [-101] | [-38] | -78 | -535 | DT | -0.2 | HoldShort | | (-34) | -67 | -81 | -1 | -20 | -1.6,12 | 27 | | 39 | Mar/16 | 12 | 95.84 | 88.87 | 84.26(-0.47) | 83.7(-0.66) | 81.43(-1.36) | 80.32 | -1.7 | | -33 | 30(0.2) | -50 | [-16] | [-76] | [-26] | -72 | -396 | DT | -0.4 | OpenShort | | (-29) | -46 | -41 | -2 | -20 | -1.4,13 | 27 | | 40 | Mar/16 | 11 | 95.84 | 88.87 | 84.66(-0.45) | 84.25(-0.34) | 82.55(-1.4) | 80.88 | -1.6 | | -33 | 29(0.5) | -50 | [-15] | [-72] | [11] | -77 | -391 | DP | -0.6 | OpenShort | | (-27) | -48 | 104 | -40 | -20 | -1.4,8 | 27 | | | | |
| 41 | Mar/16 | 10 | 95.84 | 88.87 | 85.05(-0.52) | 84.53(-0.42) | 83.72(-1.42) | 79.49 | -1.8 | | -33 | 29(2) | -50 | [-18] | [-74] | [-24] | -74 | -556 | DT | -1.6 | OpenShort | | (-33) | -49 | 21 | -28 | -20 | -2.1,29 | 27 | | 42 | Mar/16 | 9 | 95.84 | 88.87 | 85.5(-0.58) | 84.89(-0.57) | 84.92(-1.39) | 79.21 | -1.8 | | -33 | 27(3) | -50 | [-20] | [-76] | [-214] | -66 | -606 | DT | -2.3 | OpenShort? | | (-34) | -47 | -550 | -25 | -20 | -2.5,47 | 27 | | 43 | Mar/13 | 15 | 97.61 | 91.05 | 86(-0.17) | 85.38(0.6) | 86.12(0.17) | 87.27 | -1.2 | | -32 | 24(-6) | -30 | [-6] | [8] | [36] | 43 | 273 | UR | 0.5 | SmallShort? | | (-8) | 6 | 93 | 16 | 20 | 0.6,78 | 31 | | 44 | Mar/13 | 14 | 97.61 | 91.05 | 86.14(-0.35) | 84.87(0.3) | 85.97(0.02) | 85.92 | -1.4 | | -32 | 30(-1.5) | -50 | [-15] | [-3] | [-15] | 9 | 217 | DT | -0 | OpenShort | | (-16) | 1 | -54 | 8 | 20 | -0.1,61 | 31 | | 45 | Mar/13 | 13 | 97.61 | 91.05 | 86.44(-0.21) | 84.62(0.39) | 85.95(0.71) | 86.71 | -1.3 | | -32 | 31(-0.6) | -45 | [-9] | [29] | [36] | 10 | 301 | UR | 0.3 | SmallShort | | (-19) | 30 | 83 | 7 | 20 | 0.1,57 | 31 | | | | |
| 46 | Mar/13 | 12 | 97.61 | 91.05 | 86.62(-0.21) | 84.29(-0.07) | 85.35(0.59) | 85.51 | -1.4 | | -32 | 32(-0.1) | -50 | [-9] | [14] | [19] | -6 | 119 | UR | 0.1 | SmallShort | | (-17) | 25 | 24 | 10 | 20 | -0.4,54 | 31 | | 47 | Mar/13 | 11 | 97.61 | 91.05 | 86.8(-0.19) | 84.35(-0.37) | 84.85(0.25) | 85.17 | -1.5 | | -32 | 32(0.2) | -50 | [-8] | [-6] | [-17] | -14 | -14 | DT | 0.1 | OpenShort | | (-14) | 10 | -96 | 18 | 20 | -0.6,51 | 31 | | 48 | Mar/13 | 10 | 97.61 | 91.05 | 86.97(-0.09) | 84.67(-0.18) | 84.64(1.04) | 86.56 | -1.3 | | -32 | 32(-0.1) | -20 | [-4] | [32] | [32] | -12 | 194 | UR | 0.7 | SmallShort | | (-7) | 43 | 50 | -4 | 20 | -0.2,43 | 31 | | 49 | Mar/13 | 9 | 97.61 | 91.05 | 87.05(-0.13) | 84.82(-0.28) | 83.77(0.59) | 85.84 | -1.4 | | -32 | 32(0.1) | -25 | [-5] | [11] | [61] | -35 | 53 | UR | 0.8 | SmallShort? | | (-8) | 25 | 154 | -12 | 20 | -0.4,25 | 31 | | 50 | Mar/12 | 15 | 98.92 | 91.91 | 87.16(-0.23) | 85.06(-0.58) | 83.28(0.06) | 83.68 | -1.7 | | -37 | 32(2.3) | -50 | [-10] | [-21] | [14] | -67 | -230 | DP | 0.1 | OpenShort? | | (-16) | 3 | 49 | -22 | 14 | -1.3,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|