|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $105.3800
JBHT Daily Change: -1.73% Daily StdDev 3.43% JBHT EMA_5_Trend: 0.81% 10Minute StdDev: $2.4306
Latest Price : $78.93(-1.73%) | Wed. Mar 25, 2020($3.8) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 89.4 | 83.85 | 83.16(-0.06) | 82.93(-0.59) | 81.52(-1.35) | 79.46 | -1.3 | | -21 | 23(1.9) | -50 | [-2] | [-56] | [-47] | -103 | -570 | DT | -1.2 | HoldShort? | | (-5) | -39 | -89 | -26 | -20 | -2.1,0 | 40 | Sample size 7 Avg positive next hour return: 0.13%(43%) Avg negative next hour return: -2.15%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.93(hourly_sma_10 4.37%) 83.16(hourly_sma_20 4.66%) 83.85(daily_ema_10 5.52%) 89.4(daily_ema_20 12.51%)
|
| | | 2 | Mar/20 | 15 | 90.71 | 84.58 | 83.21(-0.05) | 83.42(-0.44) | 82.64(-1.11) | 80.59 | -1.2 | | -24 | 21(2.5) | -50 | [-2] | [-49] | [-56] | -82 | -414 | DT | -1.3 | OpenShort? | | (1) | -32 | -117 | -30 | -20 | -1.6,8 | 39 | | 3 | Mar/20 | 14 | 90.71 | 84.58 | 83.25(-0.1) | 83.79(-0.48) | 83.57(-0.28) | 82.11 | -1 | | -24 | 18(-0.4) | -50 | [-3] | [-26] | [-21] | -49 | -126 | DT | -0.9 | OpenShort | | (3) | -8 | -37 | -32 | -20 | -0.7,19 | 39 | | 4 | Mar/20 | 13 | 90.71 | 84.58 | 83.33(0.08) | 84.19(-0.34) | 83.81(-0.26) | 82.6 | -1 | | -24 | 19(-0.8) | -50 | [2] | [-22] | [-15] | -25 | -156 | DR | -0.8 | OpenShort | | (-4) | -8 | -19 | -24 | -20 | -0.5,38 | 39 | | 5 | Mar/20 | 12 | 90.71 | 84.58 | 83.27(0.12) | 84.47(-0.06) | 84.03(-0.37) | 82.85 | -0.9 | | -24 | 20(-0.6) | -50 | [4] | [-21] | [-64] | 8 | -148 | DR | -0.7 | OpenShort | | (6) | -11 | -162 | -3 | -20 | -0.3,65 | 39 | | | | |
| 6 | Mar/20 | 11 | 90.71 | 84.58 | 83.17(0.22) | 84.52(0.13) | 84.34(0.16) | 85.03 | -0.7 | | -24 | 20(-1.3) | -35 | [6] | [-2] | [-3] | 48 | 138 | DR | 0.4 | OpenShort | | (16) | 5 | -16 | 6 | 13 | 1.1,70 | 39 | | 7 | Mar/20 | 10 | 90.71 | 84.58 | 82.99(0.36) | 84.41(0.33) | 84.21(0.24) | 85.25 | -0.7 | | -24 | 22(-3.5) | 40 | [11] | [4] | [50] | 46 | 131 | UT | 0.6 | OpenLong | | (16) | 7 | 148 | 2 | 0 | 1.3,63 | 39 | | 8 | Mar/20 | 9 | 90.71 | 84.58 | 82.69(0.37) | 84.13(0.23) | 84.01(-0.68) | 83.3 | -0.9 | | -24 | 25(-3.2) | -50 | [11] | [-24] | [-22] | 17 | -180 | DR | -0.3 | OpenShort? | | (16) | -20 | -32 | -12 | -20 | 0.3,59 | 39 | | 9 | Mar/19 | 15 | 92.14 | 85.84 | 82.39(0.41) | 83.94(0.22) | 84.58(-0.4) | 83.73 | -1 | | -23 | 28(-2) | -45 | [12] | [-13] | [-23] | 30 | -75 | DR | -0.4 | OpenShort? | | (26) | -12 | -50 | -12 | -20 | 0.6,65 | 42 | | 10 | Mar/19 | 14 | 92.14 | 85.84 | 82.06(0.51) | 83.76(0.44) | 84.92(0.26) | 84.4 | -0.9 | | -23 | 30(-0.8) | -10 | [15] | [10] | [-6] | 41 | 83 | CR | -0.2 | HoldShort | | (30) | 8 | 1 | -19 | -20 | 0.9,68 | 42 | | | | |
| 11 | Mar/19 | 13 | 92.14 | 85.84 | 81.65(0.42) | 83.39(0.47) | 84.7(0.11) | 84.38 | -0.9 | | -23 | 31(0.5) | -5 | [12] | [6] | [-1] | 54 | 147 | CR | -0.1 | HoldShort | | (34) | 3 | 9 | -14 | -17 | 1,79 | 42 | | 12 | Mar/19 | 12 | 92.14 | 85.84 | 81.31(0.31) | 83(0.34) | 84.61(0.43) | 84.25 | -0.9 | | -23 | 31(0.9) | -50 | [9] | [12] | [-44] | 67 | 267 | CR | -0.1 | HoldShort | | (27) | 13 | -141 | -2 | 20 | 1.1,89 | 42 | | 13 | Mar/19 | 11 | 92.14 | 85.84 | 81.06(0.36) | 82.72(0.31) | 84.25(1.14) | 86.16 | -0.7 | | -23 | 30(3.1) | 25 | [11] | [33] | [38] | 97 | 595 | UT | 0.7 | OpenLong | | (29) | 34 | 56 | 6 | 20 | 2,97 | 42 | | 14 | Mar/19 | 10 | 92.14 | 85.84 | 80.77(0.28) | 82.46(0.49) | 83.3(0.85) | 85.4 | -0.8 | | -23 | 27(2.6) | 15 | [8] | [27] | [68] | 97 | 538 | UT | 0.9 | OpenLong | | (22) | 25 | 160 | 15 | 20 | 2,97 | 42 | | 15 | Mar/19 | 9 | 92.14 | 85.84 | 80.54(0.23) | 82.06(0.28) | 82.59(0.61) | 83.29 | -1 | | -23 | 24(0.9) | -30 | [7] | [16] | [-10] | 74 | 304 | CR | 0.3 | HoldShort? | | (10) | 18 | -48 | 15 | 20 | 1.3,91 | 42 | | | | |
| 16 | Mar/18 | 15 | 93.4 | 86.71 | 80.35(0.29) | 81.83(0.32) | 82.09(0.86) | 83.93 | -1 | | -24 | 23(-3) | 30 | [9] | [23] | [49] | 80 | 414 | UT | 0.9 | HoldLong? | | (19) | 25 | 112 | 18 | 20 | 1.8,85 | 42 | | 17 | Mar/18 | 14 | 93.4 | 86.71 | 80.12(-0.29) | 81.57(0.38) | 81.39(0.25) | 82.47 | -1.2 | | -24 | 26(-2.6) | -50 | [-9] | [1] | [30] | 52 | 456 | UR | 0.5 | SmallShort | | (13) | 7 | 84 | 13 | -2 | 1,77 | 42 | | 18 | Mar/18 | 13 | 93.4 | 86.71 | 80.36(-0.28) | 81.26(0.53) | 81.18(-0.55) | 81.39 | -1.3 | | -24 | 29(-3.3) | -50 | [-8] | [-20] | [-19] | 29 | 198 | DT | 0.1 | OpenShort | | (-25) | -16 | -39 | 6 | -20 | 0.4,69 | 42 | | 19 | Mar/18 | 12 | 93.4 | 86.71 | 80.58(-0.3) | 80.83(0.59) | 81.63(0.13) | 81.89 | -1.3 | | -24 | 32(-1.7) | -50 | [-9] | [1] | [28] | 25 | 315 | UR | 0.1 | SmallShort | | (-17) | 4 | 88 | 5 | -20 | 0.4,65 | 42 | | 20 | Mar/18 | 11 | 93.4 | 86.71 | 80.82(-0.3) | 80.36(0.57) | 81.53(-0.04) | 80.77 | -1.4 | | -24 | 34(-1.4) | -50 | [-9] | [-4] | [1] | 13 | 124 | DP | -0.2 | OpenShort | | (-25) | -1 | 26 | -5 | -20 | -0,63 | 42 | | | | |
| 21 | Mar/18 | 10 | 93.4 | 86.71 | 81.06(-0.29) | 79.9(0.35) | 81.56(-0.23) | 80.44 | -1.4 | | -24 | 35(-2) | -50 | [-9] | [-13] | [-26] | 10 | 29 | DT | -0.3 | OpenShort | | (-20) | -7 | -76 | 6 | -20 | -0.2,65 | 42 | | 22 | Mar/18 | 9 | 93.4 | 86.71 | 81.3(-0.31) | 79.62(0.28) | 81.75(0.51) | 81.42 | -1.3 | | -24 | 37(-1.3) | -50 | [-9] | [7] | [-47] | 11 | 214 | RG | -0.1 | Wait? | | (-16) | 15 | -168 | 9 | 20 | 0,61 | 42 | | 23 | Mar/17 | 15 | 94.65 | 87.97 | 81.55(-0.14) | 79.4(0.42) | 81.34(1.63) | 83.64 | -1.2 | | -23 | 38(0.9) | -35 | [-4] | [46] | [84] | 28 | 514 | UR | 0.7 | SmallShort? | | (-11) | 48 | 177 | 18 | 20 | 0.6,63 | 39 | | 24 | Mar/17 | 14 | 94.65 | 87.97 | 81.66(-0.14) | 79.07(0.06) | 80.03(1.06) | 81.37 | -1.4 | | -23 | 37(0) | -20 | [-4] | [24] | [28] | -7 | 148 | UR | 0.4 | SmallShort | | (-18) | 31 | 33 | 15 | 20 | -0.1,46 | 39 | | 25 | Mar/17 | 13 | 94.65 | 87.97 | 81.78(-0.12) | 79.02(0.18) | 79.19(1.22) | 80.95 | -1.5 | | -23 | 37(-0.3) | -40 | [-4] | [30] | [4] | -15 | 97 | UR | 0.5 | SmallShort | | (-11) | 36 | -31 | 22 | 20 | -0.2,40 | 39 | | | | |
| 26 | Mar/17 | 12 | 94.65 | 87.97 | 81.88(-0.17) | 78.88(0.28) | 78.24(0.96) | 81.35 | -1.4 | | -23 | 38(0) | -25 | [-5] | [24] | [69] | -25 | 131 | UR | 0.9 | SmallShort | | (-7) | 28 | 157 | 21 | 20 | -0.1,28 | 39 | | 27 | Mar/17 | 11 | 94.65 | 87.97 | 82.02(-0.17) | 78.66(-0.99) | 77.5(0.04) | 79.38 | -1.6 | | -23 | 38(0.4) | -15 | [-5] | [-22] | [88] | -53 | -236 | DP | 0.5 | OpenShort | | (-19) | 1 | 185 | 17 | 20 | -0.7,15 | 39 | | 28 | Mar/17 | 10 | 94.65 | 87.97 | 82.16(-0.38) | 79.45(-1.1) | 77.47(-0.81) | 77.12 | -1.9 | | -23 | 37(2) | -50 | [-11] | [-50] | [2] | -80 | -526 | DP | -0.1 | OpenShort | | (-21) | -24 | -2 | 4 | 20 | -1.4,5 | 39 | | 29 | Mar/17 | 9 | 94.65 | 87.97 | 82.47(-0.38) | 80.33(-1.18) | 78.11(-0.95) | 77.14 | -1.9 | | -23 | 35(1.5) | -50 | [-11] | [-55] | [23] | -87 | -584 | DP | -0.3 | OpenShort? | | (-25) | -28 | 78 | -3 | -20 | -1.6,3 | 39 | | 30 | Mar/16 | 15 | 95.84 | 88.87 | 82.79(-0.59) | 81.29(-1.13) | 78.86(-0.82) | 76.2 | -2.1 | | -33 | 34(1.7) | -50 | [-17] | [-60] | [-57] | -103 | -620 | DT | -0.8 | HoldShort? | | (-29) | -24 | -117 | -10 | -20 | -2.1,0 | 27 | | | | |
| 31 | Mar/16 | 14 | 95.84 | 88.87 | 83.28(-0.64) | 82.22(-0.91) | 79.51(-0.4) | 77.64 | -1.9 | | -33 | 32(1.7) | -50 | [-22] | [-50] | [-60] | -93 | -389 | DT | -0.6 | OpenShort | | (-34) | -14 | -127 | -5 | -20 | -1.9,5 | 27 | | 32 | Mar/16 | 13 | 95.84 | 88.87 | 83.82(-0.52) | 82.97(-0.88) | 79.83(-1.97) | 79.23 | -1.8 | | -33 | 30(0.8) | -50 | [-18] | [-102] | [-40] | -78 | -536 | DT | -0.2 | HoldShort | | (-36) | -67 | -86 | -1 | -20 | -1.6,12 | 27 | | 33 | Mar/16 | 12 | 95.84 | 88.87 | 84.26(-0.47) | 83.7(-0.66) | 81.43(-1.36) | 80.32 | -1.7 | | -33 | 30(0.2) | -50 | [-16] | [-77] | [-27] | -72 | -401 | DT | -0.4 | OpenShort | | (-31) | -46 | -44 | -2 | -20 | -1.4,13 | 27 | | 34 | Mar/16 | 11 | 95.84 | 88.87 | 84.66(-0.45) | 84.25(-0.34) | 82.55(-1.4) | 80.88 | -1.6 | | -33 | 29(0.5) | -50 | [-15] | [-72] | [14] | -77 | -395 | DP | -0.6 | OpenShort | | (-29) | -48 | 111 | -40 | -20 | -1.4,8 | 27 | | 35 | Mar/16 | 10 | 95.84 | 88.87 | 85.05(-0.52) | 84.53(-0.42) | 83.72(-1.42) | 79.49 | -1.8 | | -33 | 29(2) | -50 | [-18] | [-75] | [-23] | -74 | -562 | DT | -1.6 | OpenShort | | (-35) | -49 | 22 | -28 | -20 | -2.1,29 | 27 | | | | |
| 36 | Mar/16 | 9 | 95.84 | 88.87 | 85.5(-0.58) | 84.89(-0.57) | 84.92(-1.39) | 79.21 | -1.8 | | -33 | 27(3) | -50 | [-20] | [-77] | [-226] | -66 | -614 | DT | -2.3 | OpenShort? | | (-36) | -47 | -585 | -25 | -20 | -2.5,47 | 27 | | 37 | Mar/13 | 15 | 97.61 | 91.05 | 86(-0.17) | 85.38(0.6) | 86.12(0.17) | 87.27 | -1.2 | | -32 | 24(-6) | -30 | [-6] | [7] | [38] | 43 | 265 | UR | 0.5 | SmallShort? | | (-8) | 6 | 99 | 16 | 20 | 0.6,78 | 31 | | 38 | Mar/13 | 14 | 97.61 | 91.05 | 86.14(-0.35) | 84.87(0.3) | 85.97(0.02) | 85.92 | -1.4 | | -32 | 30(-1.5) | -50 | [-15] | [-4] | [-16] | 9 | 202 | DT | -0 | OpenShort | | (-17) | 1 | -58 | 8 | 20 | -0.1,61 | 31 | | 39 | Mar/13 | 13 | 97.61 | 91.05 | 86.44(-0.21) | 84.62(0.39) | 85.95(0.71) | 86.71 | -1.3 | | -32 | 31(-0.6) | -45 | [-9] | [28] | [38] | 10 | 284 | UR | 0.3 | SmallShort | | (-20) | 30 | 89 | 7 | 20 | 0.1,57 | 31 | | 40 | Mar/13 | 12 | 97.61 | 91.05 | 86.62(-0.21) | 84.29(-0.07) | 85.35(0.59) | 85.51 | -1.4 | | -32 | 32(-0.1) | -50 | [-9] | [14] | [19] | -6 | 104 | UR | 0.1 | SmallShort | | (-18) | 25 | 25 | 10 | 20 | -0.4,54 | 31 | | | | |
| 41 | Mar/13 | 11 | 97.61 | 91.05 | 86.8(-0.19) | 84.35(-0.37) | 84.85(0.25) | 85.17 | -1.5 | | -32 | 32(0.2) | -50 | [-8] | [-7] | [-19] | -14 | -24 | DT | 0.1 | OpenShort | | (-15) | 10 | -102 | 18 | 20 | -0.6,51 | 31 | | 42 | Mar/13 | 10 | 97.61 | 91.05 | 86.97(-0.09) | 84.67(-0.18) | 84.64(1.04) | 86.56 | -1.3 | | -32 | 32(-0.1) | -20 | [-4] | [31] | [37] | -12 | 179 | UR | 0.7 | SmallShort | | (-7) | 43 | 53 | 24 | 20 | -0.2,43 | 31 | | 43 | Mar/13 | 9 | 97.61 | 91.05 | 87.05(-0.13) | 84.82(-0.28) | 83.77(0.59) | 85.84 | -1.4 | | -32 | 32(0.1) | -25 | [-5] | [10] | [68] | -35 | 42 | UR | 0.8 | SmallShort? | | (-9) | 25 | 163 | 14 | 20 | -0.4,25 | 31 | | 44 | Mar/12 | 15 | 98.92 | 91.91 | 87.16(-0.23) | 85.06(-0.58) | 83.28(0.06) | 83.68 | -1.7 | | -37 | 32(2.3) | -50 | [-10] | [-22] | [21] | -67 | -240 | DP | 0.1 | OpenShort? | | (-17) | 3 | 52 | 14 | 14 | -1.3,16 | 23 | | 45 | Mar/12 | 14 | 98.92 | 91.91 | 87.36(-0.17) | 85.56(-0.63) | 83.23(-0.74) | 83 | -1.8 | | -37 | 30(1.9) | -50 | [-7] | [-58] | [-33] | -84 | -510 | DT | -0.1 | OpenShort | | (-17) | -32 | -84 | 7 | -20 | -1.7,9 | 23 | | | | |
| 46 | Mar/12 | 13 | 98.92 | 91.91 | 87.51(-0.11) | 86.11(-0.6) | 83.85(-1) | 84.11 | -1.7 | | -37 | 28(1.3) | -40 | [-5] | [-68] | [47] | -78 | -485 | DP | 0.1 | OpenShort | | (-7) | -43 | 146 | 9 | -20 | -1.4,7 | 23 | | 47 | Mar/12 | 12 | 98.92 | 91.91 | 87.61(-0.27) | 86.63(-0.9) | 84.7(-1.37) | 82.21 | -1.9 | | -37 | 26(3.8) | -50 | [-12] | [-92] | [-46] | -108 | -669 | DT | -1.1 | HoldShort | | (-15) | -59 | -91 | -14 | -20 | -2.3,0 | 23 | | 48 | Mar/12 | 11 | 98.92 | 91.91 | 87.85(-0.25) | 87.42(-0.96) | 85.87(-1.11) | 83.41 | -1.8 | | -37 | 23(3) | -50 | [-11] | [-82] | [-16] | -105 | -529 | DT | -1.2 | HoldShort | | (-15) | -48 | 0 | -35 | -20 | -2.2,0 | 23 | | 49 | Mar/12 | 10 | 98.92 | 91.91 | 88.07(-0.25) | 88.27(-0.77) | 86.83(-1.2) | 83.41 | -1.8 | | -37 | 20(3.9) | -50 | [-11] | [-81] | [-89] | -105 | -565 | DT | -2 | HoldShort | | (-16) | -52 | -197 | -35 | -20 | -2.7,13 | 23 | | 50 | Mar/12 | 9 | 98.92 | 91.91 | 88.29(-0.09) | 88.95(-0.35) | 87.88(-0.55) | 86.1 | -1.5 | | -37 | 16(0.6) | -50 | [-4] | [-43] | [-70] | -65 | -283 | DT | -1.3 | OpenShort? | | (-7) | -24 | -162 | -22 | -20 | -1.6,25 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|